ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,508.80
      0.06%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.845
      1.04%
      Bitcoin
      68,792.26
      0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      383.20
      5.00
      ( 1.32% )
      Updated: 04:04:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8651 - 8601 (09:29-09:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:54 456.5 478 AT 456.5 456.6 Sell
      		8,912,602 8651 LSE
      09:29:54 456.5 1568 AT 456.5 456.6 Sell
      		8,912,124 8650 LSE
      09:29:54 456.55 245 AT 456.55 456.6 Sell
      		8,910,556 8649 LSE
      09:29:54 456.55 19 AT 456.55 456.65 Sell
      		8,910,311 8648 LSE
      09:29:54 456.55 827 AT 456.55 456.65 Sell
      		8,910,292 8647 LSE
      09:29:54 456.6 490 AT 456.6 456.65 Sell
      		8,909,465 8646 LSE
      09:29:54 456.6 1110 AT 456.6 456.65 Sell
      		8,908,975 8645 LSE
      09:29:54 456.6 2000 AT 456.6 456.65 Sell
      		8,907,865 8644 LSE
      09:29:54 456.6 2000 AT 456.6 456.65 Sell
      		8,905,865 8643 LSE
      09:29:54 456.6 1259 AT 456.6 456.65 Sell
      		8,903,865 8642 LSE
      09:29:54 456.6 741 AT 456.6 456.65 Sell
      		8,902,606 8641 LSE
      09:29:54 456.6 32 AT 456.55 456.75 Sell
      		8,901,865 8640 LSE
      09:29:54 456.6 458 AT 456.6 456.75 Sell
      		8,901,833 8639 LSE
      09:29:54 456.6 483 AT 456.6 456.75 Sell
      		8,901,375 8638 LSE
      09:29:54 456.6 2000 AT 456.6 456.75 Sell
      		8,900,892 8637 LSE
      09:29:54 456.6 1417 AT 456.6 456.75 Sell
      		8,898,892 8636 LSE
      09:29:54 456.6 1611 AT 456.6 456.75 Sell
      		8,897,475 8635 LSE
      09:29:54 456.6 32 AT 456.6 456.75 Sell
      		8,895,864 8634 LSE
      09:29:45 456.65 523 AT 456.65 456.7 Sell
      		8,895,832 8633 LSE
      09:29:45 456.65 523 AT 456.65 456.7 Sell
      		8,895,309 8632 LSE
      09:29:44 456.65 20 O 456.65 456.7 Sell
      		8,894,786 8631 LSE
      09:29:44 456.65 412 AT 456.65 456.7 Sell
      		8,894,766 8630 LSE
      09:29:39 456.7 498 AT 456.7 456.8 Sell
      		8,894,354 8629 LSE
      09:29:39 456.7 523 AT 456.7 456.8 Sell
      		8,893,856 8628 LSE
      09:29:39 456.8 5 O 456.7 456.8 Buy
      		8,893,333 8627 LSE
      09:29:36 456.7 694 O 456.7 456.8 Sell
      		8,893,328 8626 LSE
      09:29:34 456.75 16 O 456.7 456.8
      		8,892,634 8625 LSE
      09:29:30 456.7 416 AT 456.65 456.7 Buy
      		8,892,618 8624 LSE
      09:29:29 456.7 20 AT 456.6 456.7 Buy
      		8,892,202 8623 LSE
      09:29:23 456.65 1295 AT 456.6 456.65 Buy
      		8,892,182 8622 LSE
      09:29:23 456.65 166 AT 456.55 456.65 Buy
      		8,890,887 8621 LSE
      09:29:16 456.7 762 AT 456.65 456.7 Buy
      		8,890,721 8620 LSE
      09:29:16 456.7 564 AT 456.7 456.75 Sell
      		8,889,959 8619 LSE
      09:29:16 456.7 1199 AT 456.7 456.75 Sell
      		8,889,395 8618 LSE
      09:29:16 456.7 400 AT 456.7 456.75 Sell
      		8,888,196 8617 LSE
      09:29:11 456.75 42 AT 456.75 456.8 Sell
      		8,887,796 8616 LSE
      09:29:10 456.75 1108 AT 456.7 456.75 Buy
      		8,887,754 8615 LSE
      09:29:09 456.65 590 AT 456.65 456.75 Sell
      		8,886,646 8614 LSE
      09:29:09 456.7 1064 AT 456.65 456.7 Buy
      		8,886,056 8613 LSE
      09:29:09 456.7 494 AT 456.6 456.7 Buy
      		8,884,992 8612 LSE
      09:29:09 456.7 808 AT 456.6 456.7 Buy
      		8,884,498 8611 LSE
      09:29:06 456.7 300 AT 456.6 456.7 Buy
      		8,883,690 8610 LSE
      09:29:06 456.65 1233 AT 456.55 456.65 Buy
      		8,883,390 8609 LSE
      09:28:58 456.6 14 AT 456.55 456.6 Buy
      		8,882,157 8608 LSE
      09:28:57 456.55 11182 O 456.55 456.6 Sell
      		8,882,143 8607 LSE
      09:28:57 456.55 2502 O 456.55 456.6 Sell
      		8,870,961 8606 LSE
      09:28:54 456.6 2849 AT 456.5 456.6 Buy
      		8,868,459 8605 LSE
      09:28:54 456.6 1152 AT 456.5 456.6 Buy
      		8,865,610 8604 LSE
      09:28:54 456.6 1513 AT 456.5 456.6 Buy
      		8,864,458 8603 LSE
      09:28:54 456.6 1575 AT 456.5 456.6 Buy
      		8,862,945 8602 LSE
      09:28:54 456.65 2420 O 456.5 456.6 Buy
      		8,861,370 8601 LSE

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock