ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.585
      0.09%
      Bitcoin
      66,656.06
      -1.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10401 - 10351 (09:58-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:59 458.9 604 AT 458.9 458.95 Sell
      		10,729,626 10401 LSE
      09:58:59 458.9 527 AT 458.9 458.95 Sell
      		10,729,022 10400 LSE
      09:58:59 459.0 1 O 458.9 458.95 Buy
      		10,728,495 10399 LSE
      09:58:59 458.95 2207 AT 458.95 459.0 Sell
      		10,728,494 10398 LSE
      09:58:59 458.95 3303 AT 458.95 459.0 Sell
      		10,726,287 10397 LSE
      09:58:59 458.95 800 AT 458.95 459.0 Sell
      		10,722,984 10396 LSE
      09:58:59 458.95 66 O 458.95 459.0 Sell
      		10,722,184 10395 LSE
      09:58:59 458.872 5884 O 458.95 459.0 Sell
      		10,722,118 10394 LSE
      09:58:56 458.95 75 AT 458.95 459.0 Sell
      		10,716,234 10393 LSE
      09:58:56 458.95 526 AT 458.95 459.0 Sell
      		10,716,159 10392 LSE
      09:58:51 458.8 983 AT 458.75 458.8 Buy
      		10,715,633 10391 LSE
      09:58:48 458.75 20 O 458.65 458.75 Buy
      		10,714,650 10390 LSE
      09:58:36 458.8 8 O 458.7 458.85 Buy
      		10,714,630 10389 LSE
      09:58:30 458.75 512 AT 458.65 458.75 Buy
      		10,714,622 10388 LSE
      09:58:30 458.75 440 AT 458.65 458.75 Buy
      		10,714,110 10387 LSE
      09:58:30 458.65 2000 AT 458.65 458.7 Sell
      		10,713,670 10386 LSE
      09:58:28 458.7 1102 AT 458.7 458.8 Sell
      		10,711,670 10385 LSE
      09:58:26 458.8 98 AT 458.8 458.85 Sell
      		10,710,568 10384 LSE
      09:58:26 458.8 585 AT 458.8 458.9 Sell
      		10,710,470 10383 LSE
      09:58:13 458.8 600 AT 458.75 458.8 Buy
      		10,709,885 10382 LSE
      09:58:12 458.7 467 AT 458.65 458.7 Buy
      		10,709,285 10381 LSE
      09:58:12 458.7 700 AT 458.65 458.7 Buy
      		10,708,818 10380 LSE
      09:58:11 458.65 298 AT 458.65 458.75 Sell
      		10,708,118 10379 LSE
      09:58:11 458.65 287 AT 458.65 458.75 Sell
      		10,707,820 10378 LSE
      09:58:11 458.65 951 AT 458.65 458.75 Sell
      		10,707,533 10377 LSE
      09:58:10 458.7 280 AT 458.7 458.75 Sell
      		10,706,582 10376 LSE
      09:58:06 458.7 289 AT 458.7 458.75 Sell
      		10,706,302 10375 LSE
      09:58:04 458.7 69 AT 458.7 458.8 Sell
      		10,706,013 10374 LSE
      09:58:03 458.75 315 AT 458.75 458.85 Sell
      		10,705,944 10373 LSE
      09:58:02 458.75 322 AT 458.75 458.85 Sell
      		10,705,629 10372 LSE
      09:57:50 458.55 510 AT 458.5 458.55 Buy
      		10,705,307 10371 LSE
      09:57:50 458.5 3197 AT 458.45 458.5 Buy
      		10,704,797 10370 LSE
      09:57:50 458.45 1867 AT 458.45 458.55 Sell
      		10,701,600 10369 LSE
      09:57:50 458.45 390 AT 458.45 458.55 Sell
      		10,699,733 10368 LSE
      09:57:50 458.45 1575 AT 458.45 458.55 Sell
      		10,699,343 10367 LSE
      09:57:50 458.5 523 AT 458.5 458.55 Sell
      		10,697,768 10366 LSE
      09:57:47 458.55 42 AT 458.5 458.55 Buy
      		10,697,245 10365 LSE
      09:57:47 458.55 500 AT 458.5 458.55 Buy
      		10,697,203 10364 LSE
      09:57:47 458.5 532 AT 458.45 458.5 Buy
      		10,696,703 10363 LSE
      09:57:47 458.5 440 AT 458.45 458.5 Buy
      		10,696,171 10362 LSE
      09:57:47 458.5 1575 AT 458.45 458.5 Buy
      		10,695,731 10361 LSE
      09:57:47 458.5 607 AT 458.5 458.55 Sell
      		10,694,156 10360 LSE
      09:57:47 458.5 1575 AT 458.45 458.5 Buy
      		10,693,549 10359 LSE
      09:57:47 458.5 385 AT 458.5 458.55 Sell
      		10,691,974 10358 LSE
      09:57:47 458.5 1560 AT 458.45 458.55
      		10,691,589 10357 LSE
      09:57:47 458.5 2000 AT 458.5 458.55 Sell
      		10,690,029 10356 LSE
      09:57:47 458.55 237 AT 458.55 458.6 Sell
      		10,688,029 10355 LSE
      09:57:47 458.55 1228 AT 458.55 458.6 Sell
      		10,687,792 10354 LSE
      09:57:47 458.55 741 AT 458.5 458.6
      		10,686,564 10353 LSE
      09:57:47 458.55 487 AT 458.55 458.6 Sell
      		10,685,823 10352 LSE
      09:57:47 458.55 741 AT 458.55 458.6 Sell
      		10,685,336 10351 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      TWEB
      SoFi Web 3 ETF
      BIT
      NSCIT586TAE1
      Romania
      BIT
      NSCIT5007694
      KFW
      OKEX
      ABTUSDT
      ArcBlock
      BIT
      NSCIT00A1K94
      Republic of Austria
      NASDAQI
      DQMLONG
      Fundstrat Doctor Quant M...
      Delayed Upgrade Clock