ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.665
      0.18%
      Bitcoin
      66,594.37
      -1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (04:08-04:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:12 458.55 792 AT 458.55 458.65 Sell
      		1,637,932 2801 LSE
      04:08:12 458.55 700 AT 458.55 458.65 Sell
      		1,637,140 2800 LSE
      04:08:09 458.6 10 O 458.55 458.65
      		1,636,440 2799 LSE
      04:08:03 458.65 69 O 458.55 458.7 Buy
      		1,636,430 2798 LSE
      04:08:03 458.65 682 AT 458.55 458.65 Buy
      		1,636,361 2797 LSE
      04:08:03 458.65 1006 AT 458.55 458.65 Buy
      		1,635,679 2796 LSE
      04:08:03 458.65 1999 AT 458.65 458.7 Sell
      		1,634,673 2795 LSE
      04:08:02 458.7 613 O 458.65 458.75
      		1,632,674 2794 LSE
      04:08:00 458.65 1102 AT 458.65 458.75 Sell
      		1,632,061 2793 LSE
      04:08:00 458.65 4170 AT 458.65 458.75 Sell
      		1,630,959 2792 LSE
      04:08:00 458.7 1292 AT 458.7 458.8 Sell
      		1,626,789 2791 LSE
      04:07:39 458.8 1364 AT 458.65 458.8 Buy
      		1,625,497 2790 LSE
      04:07:39 458.75 1 AT 458.65 458.75 Buy
      		1,624,133 2789 LSE
      04:07:20 458.65 2 O 458.65 458.8 Sell
      		1,624,132 2788 LSE
      04:07:10 458.676 116 O 458.65 458.8 Sell
      		1,624,130 2787 LSE
      04:07:03 458.65 2000 AT 458.65 458.75 Sell
      		1,624,014 2786 LSE
      04:07:00 458.722 163 O 458.65 458.8 Sell
      		1,622,014 2785 LSE
      04:06:51 458.6 1 O 458.6 458.75 Sell
      		1,621,851 2784 LSE
      04:06:51 458.6 1 O 458.6 458.75 Sell
      		1,621,850 2783 LSE
      04:06:51 458.6 1 O 458.6 458.75 Sell
      		1,621,849 2782 LSE
      04:06:28 458.65 1006 AT 458.65 458.8 Sell
      		1,621,848 2781 LSE
      04:06:28 458.65 304 AT 458.65 458.8 Sell
      		1,620,842 2780 LSE
      04:06:05 458.626 1030 O 458.6 458.75 Sell
      		1,620,538 2779 LSE
      04:06:03 458.7 615 AT 458.7 458.75 Sell
      		1,619,508 2778 LSE
      04:06:03 458.7 42 AT 458.7 458.8 Sell
      		1,618,893 2777 LSE
      04:06:03 458.7 1897 AT 458.7 458.8 Sell
      		1,618,851 2776 LSE
      04:06:02 458.7 103 AT 458.7 458.8 Sell
      		1,616,954 2775 LSE
      04:06:02 458.7 1133 AT 458.7 458.8 Sell
      		1,616,851 2774 LSE
      04:06:00 458.8 500 AT 458.75 458.8 Buy
      		1,615,718 2773 LSE
      04:06:00 458.8 517 AT 458.75 458.8 Buy
      		1,615,218 2772 LSE
      04:06:00 458.8 1246 AT 458.75 458.8 Buy
      		1,614,701 2771 LSE
      04:06:00 458.8 1200 AT 458.75 458.8 Buy
      		1,613,455 2770 LSE
      04:06:00 458.75 1133 AT 458.75 458.85 Sell
      		1,612,255 2769 LSE
      04:05:45 458.75 2000 AT 458.75 458.85 Sell
      		1,611,122 2768 LSE
      04:05:41 458.7 191 AT 458.65 458.7 Buy
      		1,609,122 2767 LSE
      04:05:35 458.75 238 AT 458.5 458.75 Buy
      		1,608,931 2766 LSE
      04:05:35 458.75 438 AT 458.5 458.75 Buy
      		1,608,693 2765 LSE
      04:05:35 458.75 1700 AT 458.5 458.75 Buy
      		1,608,255 2764 LSE
      04:05:35 458.7 1445 AT 458.5 458.7 Buy
      		1,606,555 2763 LSE
      04:05:35 458.7 788 AT 458.5 458.7 Buy
      		1,605,110 2762 LSE
      04:05:35 458.7 1398 AT 458.5 458.7 Buy
      		1,604,322 2761 LSE
      04:05:35 458.7 1006 AT 458.5 458.7 Buy
      		1,602,924 2760 LSE
      04:05:35 458.65 1360 AT 458.5 458.65 Buy
      		1,601,918 2759 LSE
      04:05:20 458.65 541 O 458.5 458.65 Buy
      		1,600,558 2758 LSE
      04:05:11 458.6 1300 AT 458.5 458.6 Buy
      		1,600,017 2757 LSE
      04:05:11 458.6 8 AT 458.5 458.6 Buy
      		1,598,717 2756 LSE
      04:05:10 458.5 2 O 458.5 458.65 Sell
      		1,598,709 2755 LSE
      04:05:07 458.6 384 AT 458.6 458.7 Sell
      		1,598,707 2754 LSE
      04:04:50 458.4 1102 AT 458.4 458.5 Sell
      		1,598,323 2753 LSE
      04:04:50 458.45 1125 AT 458.45 458.55 Sell
      		1,597,221 2752 LSE
      04:04:35 458.35 754 AT 458.25 458.35 Buy
      		1,596,096 2751 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      VTS
      Vitesse Energy
      BIT
      NSCIT5528426
      Goldman Sachs
      COIN
      WEMIXUSD
      WEMIX TOKEN
      LATK
      GS1USDT
      GamingStars
      LATK
      GRTUSDT
      Graph Token
      ASX
      PTMKOP
      TSX
      ISV
      Information Services
      CSE
      NVLH
      Nevada Lithium Resources
      CSE
      SPEY
      Spey Resources
      CSE
      APKI
      AAPKI Ventures
      BIT
      TUR
      ETF
      BOV
      W1IX34Q
      Wix.com
      BITMOT
      835851
      Gs Fin Corp Mc Lg28 Usd
      LSE
      EUT
      The European Investment
      NASDAQ
      FYC
      First Trust Small Cap Gr...
      Delayed Upgrade Clock