ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.545
      0.04%
      Bitcoin
      66,781.87
      -1.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:43 458.15 4 O 457.4 457.65 Buy
      		172,754 501 LSE
      03:01:42 457.8 3 O 457.4 457.65 Buy
      		172,750 500 LSE
      03:01:42 457.8 11 O 457.4 457.65 Buy
      		172,747 499 LSE
      03:01:42 457.8 8 O 457.4 457.65 Buy
      		172,736 498 LSE
      03:01:42 457.8 25 O 457.4 457.65 Buy
      		172,728 497 LSE
      03:01:42 457.8 5 O 457.4 457.65 Buy
      		172,703 496 LSE
      03:01:42 457.8 52 O 457.4 457.65 Buy
      		172,698 495 LSE
      03:01:42 457.8 3 O 457.4 457.65 Buy
      		172,646 494 LSE
      03:01:42 457.8 31 O 457.4 457.65 Buy
      		172,643 493 LSE
      03:01:42 457.4 100 AT 457.4 457.6 Sell
      		172,612 492 LSE
      03:01:42 457.4 2000 AT 457.4 457.6 Sell
      		172,512 491 LSE
      03:01:42 457.4 437 AT 457.4 457.6 Sell
      		170,512 490 LSE
      03:01:42 457.4 493 AT 457.4 457.6 Sell
      		170,075 489 LSE
      03:01:42 457.45 1375 AT 457.45 457.75 Sell
      		169,582 488 LSE
      03:01:42 457.45 441 AT 457.45 457.75 Sell
      		168,207 487 LSE
      03:01:42 457.45 1455 AT 457.45 457.75 Sell
      		167,766 486 LSE
      03:01:42 457.45 2000 AT 457.45 457.75 Sell
      		166,311 485 LSE
      03:01:42 457.45 1099 AT 457.45 457.75 Sell
      		164,311 484 LSE
      03:01:42 457.45 100 AT 457.45 457.75 Sell
      		163,212 483 LSE
      03:01:42 457.45 1193 AT 457.45 457.75 Sell
      		163,112 482 LSE
      03:01:42 457.45 455 AT 457.45 457.75 Sell
      		161,919 481 LSE
      03:01:42 457.5 472 AT 457.5 457.8 Sell
      		161,464 480 LSE
      03:01:42 457.5 444 AT 457.5 457.8 Sell
      		160,992 479 LSE
      03:01:42 457.5 100 AT 457.5 457.8 Sell
      		160,548 478 LSE
      03:01:41 457.8 388 AT 457.5 457.8 Buy
      		160,448 477 LSE
      03:01:41 457.8 1444 AT 457.5 457.8 Buy
      		160,060 476 LSE
      03:01:40 457.8 3 O 457.6 457.85 Buy
      		158,616 475 LSE
      03:01:40 457.8 6 O 457.6 457.85 Buy
      		158,613 474 LSE
      03:01:40 457.8 3 O 457.6 457.85 Buy
      		158,607 473 LSE
      03:01:40 457.8 9 O 457.6 457.85 Buy
      		158,604 472 LSE
      03:01:40 457.8 3 O 457.6 457.85 Buy
      		158,595 471 LSE
      03:01:40 457.8 4 O 457.6 457.85 Buy
      		158,592 470 LSE
      03:01:40 457.8 8 O 457.6 457.85 Buy
      		158,588 469 LSE
      03:01:40 457.8 5 O 457.6 457.85 Buy
      		158,580 468 LSE
      03:01:40 457.8 3 O 457.6 457.85 Buy
      		158,575 467 LSE
      03:01:40 457.8 3 O 457.6 457.85 Buy
      		158,572 466 LSE
      03:01:40 457.8 3 O 457.6 457.85 Buy
      		158,569 465 LSE
      03:01:40 457.8 8 O 457.6 457.85 Buy
      		158,566 464 LSE
      03:01:40 457.8 3 O 457.6 457.85 Buy
      		158,558 463 LSE
      03:01:39 457.8 16 O 457.6 457.85 Buy
      		158,555 462 LSE
      03:01:39 457.8 28 O 457.6 457.85 Buy
      		158,539 461 LSE
      03:01:39 457.8 11 O 457.6 457.85 Buy
      		158,511 460 LSE
      03:01:38 457.8 86 O 457.6 457.85 Buy
      		158,500 459 LSE
      03:01:38 457.8 16 O 457.6 457.85 Buy
      		158,414 458 LSE
      03:01:38 457.8 20 O 457.6 457.85 Buy
      		158,398 457 LSE
      03:01:37 457.85 1 O 457.6 457.85 Buy
      		158,378 456 LSE
      03:01:37 457.7 78 O 457.6 457.85 Sell
      		158,377 455 LSE
      03:01:35 457.8 3 O 457.6 457.85 Buy
      		158,299 454 LSE
      03:01:35 457.8 3 O 457.6 457.85 Buy
      		158,296 453 LSE
      03:01:35 457.8 18 O 457.6 457.85 Buy
      		158,293 452 LSE
      03:01:35 457.8 19 O 457.6 457.85 Buy
      		158,275 451 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT4000146
      Republic of Finland
      BIT
      NSCIT0003482
      Kingdom of Belgium
      BIT
      NSCIT0542257
      InnovativeRFK
      BIT
      NSCIT8809765
      IBRD
      BIT
      NSCIT1102598
      Germany
      OKEX
      ABTUSDT
      ArcBlock
      BIT
      NSCIT9058KW9
      IBRD
      LATK
      NUMUSDT
      NUM Token
      BIT
      NSCIT0011006
      Republic of France
      BIT
      NSCIT5473268
      Igloo SPV
      OKEX
      PHAUSDT
      Phala
      BIT
      OAT3L
      Solactive leveraged long...
      DGFX
      XETBTC
      ETERNAL TOKEN
      BIT
      NSCIT7228769
      Lettland Republik
      DGFX
      LNRETH
      Lunar
      Delayed Upgrade Clock