ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,513.20
      0.08%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.745
      0.90%
      Bitcoin
      68,814.86
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      382.85
      4.65
      ( 1.23% )
      Updated: 04:11:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12701 - 12651 (11:19-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:25 457.05 64 AT 457.05 457.15 Sell
      		13,178,266 12701 LSE
      11:19:25 457.05 2338 AT 457.0 457.05 Buy
      		13,178,202 12700 LSE
      11:19:25 457.05 439 AT 457.0 457.05 Buy
      		13,175,864 12699 LSE
      11:19:15 457.05 1498 AT 457.0 457.05 Buy
      		13,175,425 12698 LSE
      11:19:15 457.05 1969 AT 457.0 457.05 Buy
      		13,173,927 12697 LSE
      11:19:12 457.014 318 O 457.0 457.05 Sell
      		13,171,958 12696 LSE
      11:19:05 457.05 237 AT 457.0 457.05 Buy
      		13,171,640 12695 LSE
      11:19:05 457.05 671 AT 457.05 457.1 Sell
      		13,171,403 12694 LSE
      11:19:05 457.05 1233 AT 457.05 457.1 Sell
      		13,170,732 12693 LSE
      11:19:05 457.05 583 AT 457.05 457.1 Sell
      		13,169,499 12692 LSE
      11:19:05 457.05 1210 AT 457.05 457.1 Sell
      		13,168,916 12691 LSE
      11:19:05 457.05 3177 AT 457.05 457.1 Sell
      		13,167,706 12690 LSE
      11:19:05 457.05 598 AT 457.05 457.1 Sell
      		13,164,529 12689 LSE
      11:19:04 457.1 1 O 457.05 457.1 Buy
      		13,163,931 12688 LSE
      11:18:53 456.937 700 O 456.9 457.0 Sell
      		13,163,930 12687 LSE
      11:18:46 456.95 1 O 456.9 457.0
      		13,163,230 12686 LSE
      11:18:43 456.9 1630 AT 456.85 456.9 Buy
      		13,163,229 12685 LSE
      11:18:43 456.9 1598 AT 456.85 456.9 Buy
      		13,161,599 12684 LSE
      11:18:43 456.9 163 AT 456.9 456.95 Sell
      		13,160,001 12683 LSE
      11:18:43 456.9 837 AT 456.9 456.95 Sell
      		13,159,838 12682 LSE
      11:18:43 456.9 500 AT 456.9 456.95 Sell
      		13,159,001 12681 LSE
      11:18:43 456.9 1000 AT 456.9 456.95 Sell
      		13,158,501 12680 LSE
      11:18:43 456.95 1586 AT 456.95 457.0 Sell
      		13,157,501 12679 LSE
      11:18:43 456.95 639 AT 456.95 457.0 Sell
      		13,155,915 12678 LSE
      11:18:43 456.95 2000 AT 456.95 457.0 Sell
      		13,155,276 12677 LSE
      11:18:38 457.0 785 O 456.95 457.0 Buy
      		13,153,276 12676 LSE
      11:18:34 457.0 986 AT 457.0 457.05 Sell
      		13,152,491 12675 LSE
      11:18:34 457.0 1 AT 456.95 457.05
      		13,151,505 12674 LSE
      11:18:34 457.0 3309 AT 457.0 457.05 Sell
      		13,151,504 12673 LSE
      11:18:34 457.0 1 AT 456.95 457.05
      		13,148,195 12672 LSE
      11:18:34 457.0 3309 AT 457.0 457.05 Sell
      		13,148,194 12671 LSE
      11:18:34 457.0 3309 AT 457.0 457.05 Sell
      		13,144,885 12670 LSE
      11:18:34 457.0 1 AT 457.0 457.05 Sell
      		13,141,576 12669 LSE
      11:18:34 457.05 462 AT 457.0 457.05 Buy
      		13,141,575 12668 LSE
      11:18:34 457.05 1969 AT 457.0 457.05 Buy
      		13,141,113 12667 LSE
      11:18:34 457.05 1493 AT 457.0 457.05 Buy
      		13,139,144 12666 LSE
      11:18:13 456.95 1044 AT 456.95 457.0 Sell
      		13,137,651 12665 LSE
      11:18:13 456.95 2000 AT 456.95 457.0 Sell
      		13,136,607 12664 LSE
      11:18:11 456.95 2000 AT 456.95 457.0 Sell
      		13,134,607 12663 LSE
      11:18:04 456.95 10 AT 456.9 456.95 Buy
      		13,132,607 12662 LSE
      11:17:59 456.836 325 O 456.85 456.9 Sell
      		13,132,597 12661 LSE
      11:17:54 456.85 432 O 456.8 456.85 Buy
      		13,132,272 12660 LSE
      11:17:51 456.8 224 AT 456.8 456.85 Sell
      		13,131,840 12659 LSE
      11:17:51 456.8 1776 AT 456.8 456.85 Sell
      		13,131,616 12658 LSE
      11:17:51 456.85 637 AT 456.8 456.9
      		13,129,840 12657 LSE
      11:17:51 456.85 2000 AT 456.85 456.9 Sell
      		13,129,203 12656 LSE
      11:17:51 456.85 646 AT 456.85 456.9 Sell
      		13,127,203 12655 LSE
      11:17:51 456.85 2000 AT 456.85 456.9 Sell
      		13,126,557 12654 LSE
      11:17:42 456.95 394 AT 456.85 456.95 Buy
      		13,124,557 12653 LSE
      11:17:34 456.85 523 AT 456.85 456.9 Sell
      		13,124,163 12652 LSE
      11:17:34 456.85 50 AT 456.85 456.9 Sell
      		13,123,640 12651 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      LCDX
      Caliber Imaging and Diag... (CE)
      Delayed Upgrade Clock