ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.555
      0.05%
      Bitcoin
      66,743.00
      -1.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13051 - 13001 (11:27-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:05 456.3 586 AT 456.3 456.35 Sell
      		13,602,132 13051 LSE
      11:27:05 456.3 1403 AT 456.3 456.35 Sell
      		13,601,546 13050 LSE
      11:27:03 456.3 8 AT 456.3 456.35 Sell
      		13,600,143 13049 LSE
      11:27:03 456.3 2248 AT 456.25 456.3 Buy
      		13,600,135 13048 LSE
      11:27:03 456.3 998 AT 456.25 456.3 Buy
      		13,597,887 13047 LSE
      11:27:03 456.3 998 AT 456.25 456.3 Buy
      		13,596,889 13046 LSE
      11:27:03 456.3 2248 AT 456.25 456.3 Buy
      		13,595,891 13045 LSE
      11:27:01 456.3 1699 AT 456.25 456.3 Buy
      		13,593,643 13044 LSE
      11:26:59 456.3 6 O 456.25 456.3 Buy
      		13,591,944 13043 LSE
      11:26:51 456.3 103 AT 456.3 456.35 Sell
      		13,591,938 13042 LSE
      11:26:50 456.35 1400 AT 456.35 456.4 Sell
      		13,591,835 13041 LSE
      11:26:43 456.35 13 AT 456.3 456.35 Buy
      		13,590,435 13040 LSE
      11:26:42 456.35 26 O 456.3 456.35 Buy
      		13,590,422 13039 LSE
      11:26:38 456.3 1300 AT 456.3 456.35 Sell
      		13,590,396 13038 LSE
      11:26:34 456.35 5 O 456.3 456.35 Buy
      		13,589,096 13037 LSE
      11:26:33 456.3 1933 AT 456.3 456.35 Sell
      		13,589,091 13036 LSE
      11:26:32 456.3 1300 AT 456.3 456.35 Sell
      		13,587,158 13035 LSE
      11:26:32 456.3 6 AT 456.3 456.35 Sell
      		13,585,858 13034 LSE
      11:26:32 456.3 37 AT 456.3 456.35 Sell
      		13,585,852 13033 LSE
      11:26:32 456.3 1409 AT 456.3 456.35 Sell
      		13,585,815 13032 LSE
      11:26:32 456.3 2316 AT 456.3 456.35 Sell
      		13,584,406 13031 LSE
      11:26:32 456.3 1500 AT 456.3 456.35 Sell
      		13,582,090 13030 LSE
      11:26:32 456.35 1969 AT 456.3 456.35 Buy
      		13,580,590 13029 LSE
      11:26:32 456.35 1407 AT 456.35 456.4 Sell
      		13,578,621 13028 LSE
      11:26:32 456.35 2655 AT 456.35 456.4 Sell
      		13,577,214 13027 LSE
      11:26:32 456.35 2304 AT 456.35 456.4 Sell
      		13,574,559 13026 LSE
      11:26:32 456.35 490 AT 456.35 456.4 Sell
      		13,572,255 13025 LSE
      11:26:32 456.35 527 AT 456.35 456.4 Sell
      		13,571,765 13024 LSE
      11:26:31 456.4 1904 AT 456.4 456.45 Sell
      		13,571,238 13023 LSE
      11:26:31 456.4 5000 AT 456.4 456.45 Sell
      		13,569,334 13022 LSE
      11:26:31 456.4 5289 AT 456.4 456.45 Sell
      		13,564,334 13021 LSE
      11:26:26 456.4 711 AT 456.4 456.45 Sell
      		13,559,045 13020 LSE
      11:26:26 456.4 487 AT 456.4 456.45 Sell
      		13,558,334 13019 LSE
      11:26:26 456.45 439 AT 456.4 456.45 Buy
      		13,557,847 13018 LSE
      11:26:26 456.45 723 AT 456.4 456.45 Buy
      		13,557,408 13017 LSE
      11:26:20 456.45 724 AT 456.45 456.5 Sell
      		13,556,685 13016 LSE
      11:26:20 456.45 1000 AT 456.45 456.5 Sell
      		13,555,961 13015 LSE
      11:26:20 456.45 1969 AT 456.45 456.5 Sell
      		13,554,961 13014 LSE
      11:26:20 456.5 9937 AT 456.4 456.5 Buy
      		13,552,992 13013 LSE
      11:26:20 456.5 2122 AT 456.4 456.5 Buy
      		13,543,055 13012 LSE
      11:26:20 456.5 1300 AT 456.4 456.5 Buy
      		13,540,933 13011 LSE
      11:26:20 456.5 1969 AT 456.4 456.5 Buy
      		13,539,633 13010 LSE
      11:26:20 456.5 1392 AT 456.4 456.5 Buy
      		13,537,664 13009 LSE
      11:26:16 456.45 921 AT 456.4 456.45 Buy
      		13,536,272 13008 LSE
      11:26:16 456.45 477 AT 456.4 456.45 Buy
      		13,535,351 13007 LSE
      11:26:15 456.45 5 AT 456.4 456.45 Buy
      		13,534,874 13006 LSE
      11:26:15 456.45 1870 AT 456.4 456.45 Buy
      		13,534,869 13005 LSE
      11:26:15 456.45 1393 AT 456.4 456.45 Buy
      		13,532,999 13004 LSE
      11:26:15 456.45 490 AT 456.4 456.45 Buy
      		13,531,606 13003 LSE
      11:26:15 456.45 1247 AT 456.4 456.45 Buy
      		13,531,116 13002 LSE
      11:26:07 456.45 188 AT 456.4 456.45 Buy
      		13,529,869 13001 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      PVTTF
      Pivotal Therapeutics (CE)
      BIT
      NSCIT4000500
      Republic of Finland
      TSX
      QETH.UN
      The Ether
      BIT
      NSCIT9058KW9
      IBRD
      BIT
      NSCIT4907266
      Iberdrola International BV
      COIN
      DCHTGBP
      DOCH
      OKEX
      ABTUSDT
      ArcBlock
      AQEU
      ORCD
      Oracle
      BOV
      CXCI11
      Fdo Inv Imob Caixa Carte...
      Delayed Upgrade Clock