ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.735
      0.89%
      Bitcoin
      68,781.60
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      381.15
      2.95
      ( 0.78% )
      Updated: 03:54:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (03:09-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:47 457.25 3194 AT 457.25 457.3 Sell
      		451,904 1551 LSE
      03:09:40 457.35 8 O 457.15 457.35 Buy
      		448,710 1550 LSE
      03:09:40 457.35 2 O 457.15 457.35 Buy
      		448,702 1549 LSE
      03:09:39 457.25 1075 AT 457.25 457.4 Sell
      		448,700 1548 LSE
      03:09:38 457.4 2 O 457.25 457.4 Buy
      		447,625 1547 LSE
      03:09:27 457.3 100 AT 457.3 457.45 Sell
      		447,623 1546 LSE
      03:09:26 457.4 1699 AT 457.25 457.4 Buy
      		447,523 1545 LSE
      03:09:26 457.4 265 AT 457.25 457.4 Buy
      		445,824 1544 LSE
      03:09:26 457.35 9 AT 457.25 457.35 Buy
      		445,559 1543 LSE
      03:09:20 457.35 14 AT 457.3 457.4
      		445,550 1542 LSE
      03:09:20 457.35 899 AT 457.35 457.4 Sell
      		445,536 1541 LSE
      03:09:20 457.35 1101 AT 457.35 457.4 Sell
      		444,637 1540 LSE
      03:09:20 457.35 100 AT 457.35 457.45 Sell
      		443,536 1539 LSE
      03:09:20 457.35 2000 AT 457.35 457.45 Sell
      		443,436 1538 LSE
      03:09:20 457.35 2810 AT 457.35 457.45 Sell
      		441,436 1537 LSE
      03:09:20 457.4 100 AT 457.4 457.5 Sell
      		438,626 1536 LSE
      03:09:20 457.5 329 AT 457.5 457.6 Sell
      		438,526 1535 LSE
      03:09:20 457.5 3000 AT 457.5 457.6 Sell
      		438,197 1534 LSE
      03:09:18 457.7 4 O 457.55 457.7 Buy
      		435,197 1533 LSE
      03:09:11 457.75 185 AT 457.75 457.85 Sell
      		435,193 1532 LSE
      03:09:11 457.75 2000 AT 457.75 457.9 Sell
      		435,008 1531 LSE
      03:09:10 457.95 2 O 457.75 457.9 Buy
      		433,008 1530 LSE
      03:09:10 457.8 100 AT 457.8 457.95 Sell
      		433,006 1529 LSE
      03:09:10 457.8 848 AT 457.8 457.95 Sell
      		432,906 1528 LSE
      03:09:10 457.8 574 AT 457.8 457.95 Sell
      		432,058 1527 LSE
      03:08:51 457.65 399 O 457.8 458.0 Sell
      		431,484 1526 LSE
      03:08:51 457.9 2084 AT 457.9 458.0 Sell
      		431,085 1525 LSE
      03:08:51 457.9 280 AT 457.9 458.0 Sell
      		429,001 1524 LSE
      03:08:50 457.9 184 AT 457.9 458.0 Sell
      		428,721 1523 LSE
      03:08:50 457.9 99 AT 457.9 458.0 Sell
      		428,537 1522 LSE
      03:08:50 457.9 1901 AT 457.9 458.05 Sell
      		428,438 1521 LSE
      03:08:50 457.9 1686 AT 457.9 458.05 Sell
      		426,537 1520 LSE
      03:08:47 458.0 2754 AT 458.0 458.05 Sell
      		424,851 1519 LSE
      03:08:47 458.1 5 O 457.9 458.05 Buy
      		422,097 1518 LSE
      03:08:37 457.95 437 AT 457.95 458.05 Sell
      		422,092 1517 LSE
      03:08:37 457.95 1224 AT 457.95 458.05 Sell
      		421,655 1516 LSE
      03:08:21 457.95 499 AT 457.95 458.05 Sell
      		420,431 1515 LSE
      03:08:21 457.95 2000 AT 457.95 458.1 Sell
      		419,932 1514 LSE
      03:08:21 457.95 2 O 457.95 458.1 Sell
      		417,932 1513 LSE
      03:08:13 458.15 1 O 457.85 458.05 Buy
      		417,930 1512 LSE
      03:08:13 458.05 278 AT 458.05 458.15 Sell
      		417,929 1511 LSE
      03:08:13 458.05 3666 AT 458.05 458.15 Sell
      		417,651 1510 LSE
      03:08:12 458.15 2 O 458.0 458.15 Buy
      		413,985 1509 LSE
      03:08:07 458.15 2 O 458.0 458.15 Buy
      		413,983 1508 LSE
      03:08:07 458.15 33 O 458.0 458.15 Buy
      		413,981 1507 LSE
      03:08:04 457.95 1425 AT 457.95 458.2 Sell
      		413,948 1506 LSE
      03:08:04 457.95 1436 AT 457.95 458.2 Sell
      		412,523 1505 LSE
      03:08:04 457.95 647 AT 457.95 458.2 Sell
      		411,087 1504 LSE
      03:08:04 457.95 100 AT 457.95 458.2 Sell
      		410,440 1503 LSE
      03:08:04 458.0 100 AT 458.0 458.2 Sell
      		410,340 1502 LSE
      03:08:01 458.05 343 O 458.0 458.2 Sell
      		410,240 1501 LSE

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock