ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      66,629.34
      -1.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (06:19-06:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:13 458.75 436 AT 458.75 458.85 Sell
      		6,669,263 6051 LSE
      06:19:11 458.75 1006 AT 458.75 458.85 Sell
      		6,668,827 6050 LSE
      06:19:11 458.75 475 AT 458.75 458.85 Sell
      		6,667,821 6049 LSE
      06:19:11 458.75 515 AT 458.75 458.85 Sell
      		6,667,346 6048 LSE
      06:19:11 458.75 1348 AT 458.75 458.85 Sell
      		6,666,831 6047 LSE
      06:19:11 458.75 1545 AT 458.75 458.85 Sell
      		6,665,483 6046 LSE
      06:19:11 458.8 421 AT 458.8 458.85 Sell
      		6,663,938 6045 LSE
      06:19:11 458.8 1214 AT 458.8 458.85 Sell
      		6,663,517 6044 LSE
      06:19:02 458.8 1405 AT 458.8 458.9 Sell
      		6,662,303 6043 LSE
      06:18:57 458.85 790 O 458.8 458.9
      		6,660,898 6042 LSE
      06:18:56 458.85 881 AT 458.75 458.85 Buy
      		6,660,108 6041 LSE
      06:18:53 458.8 795 O 458.7 458.85 Buy
      		6,659,227 6040 LSE
      06:18:53 458.8 665 O 458.7 458.85 Buy
      		6,658,432 6039 LSE
      06:18:52 458.85 1273 AT 458.7 458.85 Buy
      		6,657,767 6038 LSE
      06:18:52 458.85 1006 AT 458.7 458.85 Buy
      		6,656,494 6037 LSE
      06:18:52 458.8 1448 AT 458.7 458.8 Buy
      		6,655,488 6036 LSE
      06:18:52 458.8 809 AT 458.7 458.8 Buy
      		6,654,040 6035 LSE
      06:18:52 458.8 1006 AT 458.7 458.8 Buy
      		6,653,231 6034 LSE
      06:18:52 458.8 1079 AT 458.8 458.85 Sell
      		6,652,225 6033 LSE
      06:18:52 458.8 64 AT 458.8 458.85 Sell
      		6,651,146 6032 LSE
      06:18:52 458.8 90 AT 458.8 458.85 Sell
      		6,651,082 6031 LSE
      06:18:52 458.8 6 AT 458.8 458.85 Sell
      		6,650,992 6030 LSE
      06:18:52 458.8 761 AT 458.8 458.85 Sell
      		6,650,986 6029 LSE
      06:18:52 458.85 1281 AT 458.85 458.9 Sell
      		6,650,225 6028 LSE
      06:18:52 458.85 1661 AT 458.8 458.85 Buy
      		6,648,944 6027 LSE
      06:18:52 458.85 1006 AT 458.8 458.85 Buy
      		6,647,283 6026 LSE
      06:18:52 458.85 1544 AT 458.85 458.9 Sell
      		6,646,277 6025 LSE
      06:18:52 458.85 5745 AT 458.8 458.95 Sell
      		6,644,733 6024 LSE
      06:18:52 458.85 2000 AT 458.85 458.95 Sell
      		6,638,988 6023 LSE
      06:18:52 458.85 164 AT 458.85 458.95 Sell
      		6,636,988 6022 LSE
      06:18:52 458.85 1548 AT 458.85 458.95 Sell
      		6,636,824 6021 LSE
      06:18:52 458.85 1541 AT 458.85 458.95 Sell
      		6,635,276 6020 LSE
      06:18:52 458.85 1454 AT 458.85 458.95 Sell
      		6,633,735 6019 LSE
      06:18:52 458.85 1514 AT 458.85 458.95 Sell
      		6,632,281 6018 LSE
      06:18:52 458.85 479 AT 458.85 458.95 Sell
      		6,630,767 6017 LSE
      06:18:52 458.85 524 AT 458.85 458.95 Sell
      		6,630,288 6016 LSE
      06:18:52 458.85 821 AT 458.85 458.95 Sell
      		6,629,764 6015 LSE
      06:18:52 458.85 279 AT 458.85 458.95 Sell
      		6,628,943 6014 LSE
      06:18:52 458.9 164 AT 458.85 458.95
      		6,628,664 6013 LSE
      06:18:52 458.9 2000 AT 458.9 458.95 Sell
      		6,628,500 6012 LSE
      06:18:52 458.9 1483 AT 458.9 458.95 Sell
      		6,626,500 6011 LSE
      06:18:52 458.9 1963 AT 458.9 458.95 Sell
      		6,625,017 6010 LSE
      06:18:52 458.9 796 AT 458.9 458.95 Sell
      		6,623,054 6009 LSE
      06:18:52 458.9 2000 AT 458.9 458.95 Sell
      		6,622,258 6008 LSE
      06:18:48 458.95 2 O 458.9 458.95 Buy
      		6,620,258 6007 LSE
      06:17:55 458.9 165 AT 458.85 458.9 Buy
      		6,620,256 6006 LSE
      06:17:55 458.9 783 AT 458.85 458.9 Buy
      		6,620,091 6005 LSE
      06:17:55 458.9 3518 AT 458.85 458.9 Buy
      		6,619,308 6004 LSE
      06:17:55 458.9 1327 AT 458.85 458.9 Buy
      		6,615,790 6003 LSE
      06:17:55 458.9 134 AT 458.8 458.9 Buy
      		6,614,463 6002 LSE
      06:17:55 458.9 1365 AT 458.8 458.9 Buy
      		6,614,329 6001 LSE

      Your Recent History

      LSE
      BP.
      Bp
      COIN
      COUPBTC
      Coupit
      NASDAQ
      AAXN
      Axon Enterprise
      BIT
      NSCIT2236023
      IBRD
      LATK
      AFINBTC
      Asian Fintech
      BIT
      NSCIT1751477
      Intesa Sanpaolo
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      OKEX
      APEBTC
      ApeCoin
      LSE
      81FL
      Prun Sarl 25
      BIT
      NSCIT0055219
      Valsabbina RMBS SPV
      ASX
      FMGKOI
      LSE
      ARE
      Arena Events
      ASX
      NMR
      Native Mineral Resources
      BIT
      NSCIT1892222
      African Development Bank
      DGFX
      AVLUSDT
      Aston Villa Fan Token
      AMEX
      XVV
      iShares ESG Screened S&P...
      Delayed Upgrade Clock