ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.585
      0.09%
      Bitcoin
      66,656.06
      -1.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8351 - 8301 (09:16-09:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:16:36 457.6 1046 AT 457.55 457.6 Buy
      		8,610,669 8351 LSE
      09:16:36 457.6 1106 AT 457.5 457.6 Buy
      		8,609,623 8350 LSE
      09:16:36 457.6 1325 AT 457.5 457.6 Buy
      		8,608,517 8349 LSE
      09:16:36 457.6 433 AT 457.5 457.6 Buy
      		8,607,192 8348 LSE
      09:16:17 457.55 2 O 457.4 457.55 Buy
      		8,606,759 8347 LSE
      09:16:07 457.5 1 O 457.4 457.5 Buy
      		8,606,757 8346 LSE
      09:15:58 457.5 21 O 457.4 457.5 Buy
      		8,606,756 8345 LSE
      09:15:41 457.55 551 AT 457.55 457.6 Sell
      		8,606,735 8344 LSE
      09:15:41 457.55 2000 AT 457.55 457.65 Sell
      		8,606,184 8343 LSE
      09:15:41 457.55 2000 AT 457.55 457.65 Sell
      		8,604,184 8342 LSE
      09:15:40 457.7 2 O 457.55 457.65 Buy
      		8,602,184 8341 LSE
      09:15:40 457.6 4 O 457.55 457.65
      		8,602,182 8340 LSE
      09:15:40 457.6 108 AT 457.6 457.65 Sell
      		8,602,178 8339 LSE
      09:15:40 457.6 115 AT 457.6 457.65 Sell
      		8,602,070 8338 LSE
      09:15:40 457.6 659 AT 457.6 457.65 Sell
      		8,601,955 8337 LSE
      09:15:25 457.6 10 O 457.6 457.7 Sell
      		8,601,296 8336 LSE
      09:14:40 457.7 20 O 457.6 457.7 Buy
      		8,601,286 8335 LSE
      09:14:21 457.7 1140 AT 457.7 457.8 Sell
      		8,601,266 8334 LSE
      09:14:06 457.95 676 AT 457.95 458.0 Sell
      		8,600,126 8333 LSE
      09:14:06 457.95 504 AT 457.95 458.0 Sell
      		8,599,450 8332 LSE
      09:14:06 457.95 787 AT 457.95 458.0 Sell
      		8,598,946 8331 LSE
      09:14:02 458.0 1023 AT 457.9 458.0 Buy
      		8,598,159 8330 LSE
      09:13:32 457.9 495 AT 457.9 458.0 Sell
      		8,597,136 8329 LSE
      09:13:24 457.9 1004 AT 457.85 457.9 Buy
      		8,596,641 8328 LSE
      09:13:24 457.9 1255 AT 457.85 457.9 Buy
      		8,595,637 8327 LSE
      09:13:24 457.9 1013 AT 457.85 457.9 Buy
      		8,594,382 8326 LSE
      09:13:24 457.9 1259 AT 457.85 457.9 Buy
      		8,593,369 8325 LSE
      09:13:24 457.9 800 AT 457.85 457.95
      		8,592,110 8324 LSE
      09:13:24 457.9 909 AT 457.9 457.95 Sell
      		8,591,310 8323 LSE
      09:13:24 457.9 583 AT 457.9 457.95 Sell
      		8,590,401 8322 LSE
      09:13:24 457.9 508 AT 457.9 457.95 Sell
      		8,589,818 8321 LSE
      09:13:24 457.9 95 AT 457.9 457.95 Sell
      		8,589,310 8320 LSE
      09:13:24 457.9 2618 AT 457.85 457.95
      		8,589,215 8319 LSE
      09:13:24 457.9 89 AT 457.85 457.95
      		8,586,597 8318 LSE
      09:13:24 457.9 2000 AT 457.9 457.95 Sell
      		8,586,508 8317 LSE
      09:13:24 457.9 2000 AT 457.9 457.95 Sell
      		8,584,508 8316 LSE
      09:13:16 457.866 2500 O 457.9 458.0 Sell
      		8,582,508 8315 LSE
      09:13:12 458.0 1 O 457.9 458.0 Buy
      		8,580,008 8314 LSE
      09:13:07 457.9 78 AT 457.85 457.9 Buy
      		8,580,007 8313 LSE
      09:13:07 457.9 54 AT 457.85 457.9 Buy
      		8,579,929 8312 LSE
      09:12:30 457.9 23 AT 457.9 457.95 Sell
      		8,579,875 8311 LSE
      09:12:29 457.9 162 AT 457.9 457.95 Sell
      		8,579,852 8310 LSE
      09:12:29 457.9 500 AT 457.9 457.95 Sell
      		8,579,690 8309 LSE
      09:12:29 457.9 478 AT 457.9 457.95 Sell
      		8,579,190 8308 LSE
      09:12:29 457.9 1259 AT 457.85 457.9 Buy
      		8,578,712 8307 LSE
      09:12:29 457.9 2018 AT 457.85 457.95
      		8,577,453 8306 LSE
      09:12:29 457.9 1499 AT 457.9 457.95 Sell
      		8,575,435 8305 LSE
      09:12:29 457.9 501 AT 457.9 457.95 Sell
      		8,573,936 8304 LSE
      09:12:29 457.9 1417 AT 457.9 457.95 Sell
      		8,573,435 8303 LSE
      09:12:29 457.9 583 AT 457.9 457.95 Sell
      		8,572,018 8302 LSE
      09:12:29 457.9 2000 AT 457.9 457.95 Sell
      		8,571,435 8301 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      TWEB
      SoFi Web 3 ETF
      BIT
      NSCIT586TAE1
      Romania
      BIT
      NSCIT5007694
      KFW
      OKEX
      ABTUSDT
      ArcBlock
      BIT
      NSCIT00A1K94
      Republic of Austria
      NASDAQI
      DQMLONG
      Fundstrat Doctor Quant M...
      Delayed Upgrade Clock