Bp (BP.) - Trades

Trade 5201 - 5151 (05:53-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
05:53:57	457.35	359	AT	457.25	457.35	Buy	5,816,756	5201	LSE
05:53:52	457.3	1006	AT	457.25	457.3	Buy	5,816,397	5200	LSE
05:53:52	457.3	500	AT	457.25	457.3	Buy	5,815,391	5199	LSE
05:53:52	457.3	302	AT	457.3	457.35	Sell	5,814,891	5198	LSE
05:53:45	457.3	177	O	457.25	457.35		5,814,589	5197	LSE
05:53:44	457.35	202	AT	457.25	457.35	Buy	5,814,412	5196	LSE
05:53:44	457.3	200	AT	457.25	457.3	Buy	5,814,210	5195	LSE
05:53:44	457.3	202	AT	457.25	457.3	Buy	5,814,010	5194	LSE
05:53:44	457.3	302	AT	457.25	457.3	Buy	5,813,808	5193	LSE
05:53:44	457.25	3	O	457.25	457.3	Sell	5,813,506	5192	LSE
05:53:44	457.3	302	AT	457.25	457.3	Buy	5,813,503	5191	LSE
05:53:44	457.2	1006	AT	457.2	457.3	Sell	5,813,201	5190	LSE
05:53:44	457.2	12000	AT	457.15	457.2	Buy	5,812,195	5189	LSE
05:53:44	457.2	2463	AT	457.15	457.2	Buy	5,800,195	5188	LSE
05:53:44	457.2	1383	AT	457.2	457.35	Sell	5,797,732	5187	LSE
05:53:44	457.2	1006	AT	457.2	457.35	Sell	5,796,349	5186	LSE
05:53:44	457.25	1209	AT	457.25	457.35	Sell	5,795,343	5185	LSE
05:53:43	457.3	352	AT	457.15	457.3	Buy	5,794,134	5184	LSE
05:53:43	457.3	1704	AT	457.15	457.3	Buy	5,793,782	5183	LSE
05:53:43	457.3	1006	AT	457.15	457.3	Buy	5,792,078	5182	LSE
05:53:43	457.25	302	AT	457.25	457.35	Sell	5,791,072	5181	LSE
05:53:41	457.35	2	O	457.25	457.35	Buy	5,790,770	5180	LSE
05:53:29	457.35	202	AT	457.2	457.35	Buy	5,790,768	5179	LSE
05:53:29	457.35	202	AT	457.2	457.35	Buy	5,790,566	5178	LSE
05:53:29	457.35	155	AT	457.2	457.35	Buy	5,790,364	5177	LSE
05:53:29	457.35	147	AT	457.2	457.35	Buy	5,790,209	5176	LSE
05:53:29	457.35	302	AT	457.2	457.35	Buy	5,790,062	5175	LSE
05:53:29	457.2	8067	AT	457.15	457.2	Buy	5,789,760	5174	LSE
05:53:29	457.2	372	AT	457.15	457.2	Buy	5,781,693	5173	LSE
05:53:29	457.2	1675	AT	457.2	457.35	Sell	5,781,321	5172	LSE
05:53:29	457.2	1319	AT	457.2	457.35	Sell	5,779,646	5171	LSE
05:53:29	457.2	1006	AT	457.2	457.35	Sell	5,778,327	5170	LSE
05:53:29	457.2	1346	AT	457.2	457.35	Sell	5,777,321	5169	LSE
05:53:29	457.25	1387	AT	457.25	457.35	Sell	5,775,975	5168	LSE
05:53:29	457.25	372	AT	457.25	457.35	Sell	5,774,588	5167	LSE
05:53:29	457.25	1209	AT	457.25	457.35	Sell	5,774,216	5166	LSE
05:53:29	457.25	1006	AT	457.25	457.35	Sell	5,773,007	5165	LSE
05:53:29	457.25	302	AT	457.25	457.35	Sell	5,772,001	5164	LSE
05:53:24	457.35	2	O	457.25	457.35	Buy	5,771,699	5163	LSE
05:53:17	457.278	4590	O	457.2	457.3	Buy	5,771,697	5162	LSE
05:53:17	457.25	1000	AT	457.25	457.3	Sell	5,767,107	5161	LSE
05:53:17	457.25	98	AT	457.25	457.3	Sell	5,766,107	5160	LSE
05:53:17	457.25	7409	AT	457.25	457.3	Sell	5,766,009	5159	LSE
05:53:17	457.25	1006	AT	457.25	457.3	Sell	5,758,600	5158	LSE
05:53:15	457.3	201	AT	457.25	457.3	Buy	5,757,594	5157	LSE
05:53:14	457.3	201	AT	457.25	457.3	Buy	5,757,393	5156	LSE
05:53:14	457.3	302	AT	457.25	457.3	Buy	5,757,192	5155	LSE
05:53:14	457.3	302	AT	457.25	457.3	Buy	5,756,890	5154	LSE
05:53:14	457.3	662	AT	457.25	457.3	Buy	5,756,588	5153	LSE
05:53:14	457.3	487	AT	457.3	457.4	Sell	5,755,926	5152	LSE
05:53:14	457.3	506	AT	457.3	457.4	Sell	5,755,439	5151	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bp Plc (BP.)

Latest BP. Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bp Plc (BP.) Trades

Bp Plc (BP.)

🔥 Trades (Time & Sales) features

Latest BP. Trades Delayed by 15 mins

Your Recent History

Latest BP. Trades
Delayed by 15 mins