ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.555
      0.05%
      Bitcoin
      66,735.24
      -1.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12151 - 12101 (11:05-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:57 457.3 519 AT 457.25 457.3 Buy
      		12,514,365 12151 LSE
      11:05:57 457.3 1300 AT 457.25 457.3 Buy
      		12,513,846 12150 LSE
      11:05:50 457.25 2372 AT 457.25 457.3 Sell
      		12,512,546 12149 LSE
      11:05:49 457.25 2372 AT 457.25 457.3 Sell
      		12,510,174 12148 LSE
      11:05:40 457.35 8 O 457.25 457.35 Buy
      		12,507,802 12147 LSE
      11:05:32 457.2 707 AT 457.2 457.25 Sell
      		12,507,794 12146 LSE
      11:05:32 457.2 311 AT 457.2 457.25 Sell
      		12,507,087 12145 LSE
      11:05:32 457.2 724 AT 457.2 457.25 Sell
      		12,506,776 12144 LSE
      11:05:31 457.2 72 AT 457.2 457.25 Sell
      		12,506,052 12143 LSE
      11:05:31 457.2 899 AT 457.2 457.25 Sell
      		12,505,980 12142 LSE
      11:05:29 457.2 1101 AT 457.2 457.25 Sell
      		12,505,081 12141 LSE
      11:05:26 457.2 44 O 457.2 457.3 Sell
      		12,503,980 12140 LSE
      11:05:24 457.25 391 AT 457.2 457.25 Buy
      		12,503,936 12139 LSE
      11:05:22 457.25 854 AT 457.2 457.25 Buy
      		12,503,545 12138 LSE
      11:05:20 457.237 17 O 457.2 457.25 Buy
      		12,502,691 12137 LSE
      11:05:08 457.25 1575 AT 457.25 457.3 Sell
      		12,502,674 12136 LSE
      11:05:08 457.25 92 AT 457.2 457.25 Buy
      		12,501,099 12135 LSE
      11:05:05 457.25 1 O 457.2 457.25 Buy
      		12,501,007 12134 LSE
      11:04:41 457.2 2311 AT 457.15 457.2 Buy
      		12,501,006 12133 LSE
      11:04:41 457.2 1188 AT 457.15 457.2 Buy
      		12,498,695 12132 LSE
      11:04:41 457.15 5297 AT 457.1 457.15 Buy
      		12,497,507 12131 LSE
      11:04:41 457.15 478 AT 457.1 457.15 Buy
      		12,492,210 12130 LSE
      11:04:41 457.15 2472 AT 457.1 457.15 Buy
      		12,491,732 12129 LSE
      11:04:41 457.15 1553 AT 457.1 457.15 Buy
      		12,489,260 12128 LSE
      11:04:26 457.15 907 AT 457.15 457.2 Sell
      		12,487,707 12127 LSE
      11:04:24 457.15 277 O 457.15 457.2 Sell
      		12,486,800 12126 LSE
      11:04:24 457.2 1 O 457.15 457.2 Buy
      		12,486,523 12125 LSE
      11:04:12 457.25 2 O 457.2 457.25 Buy
      		12,486,522 12124 LSE
      11:04:08 457.25 2 O 457.2 457.25 Buy
      		12,486,520 12123 LSE
      11:03:59 457.2 2128 AT 457.15 457.2 Buy
      		12,486,518 12122 LSE
      11:03:59 457.2 789 AT 457.15 457.2 Buy
      		12,484,390 12121 LSE
      11:03:59 457.2 355 AT 457.15 457.2 Buy
      		12,483,601 12120 LSE
      11:03:59 457.2 1245 AT 457.15 457.2 Buy
      		12,483,246 12119 LSE
      11:03:54 457.272 1250 O 457.15 457.2 Buy
      		12,482,001 12118 LSE
      11:03:53 457.2 1300 AT 457.2 457.25 Sell
      		12,480,751 12117 LSE
      11:03:48 457.25 1076 AT 457.25 457.3 Sell
      		12,479,451 12116 LSE
      11:03:46 457.25 276 AT 457.25 457.3 Sell
      		12,478,375 12115 LSE
      11:03:46 457.25 324 AT 457.25 457.3 Sell
      		12,478,099 12114 LSE
      11:03:45 457.25 556 AT 457.2 457.25 Buy
      		12,477,775 12113 LSE
      11:03:45 457.25 1575 AT 457.2 457.25 Buy
      		12,477,219 12112 LSE
      11:03:45 457.25 498 AT 457.25 457.3 Sell
      		12,475,644 12111 LSE
      11:03:45 457.25 952 AT 457.25 457.3 Sell
      		12,475,146 12110 LSE
      11:03:45 457.25 48 AT 457.25 457.3 Sell
      		12,474,194 12109 LSE
      11:03:45 457.25 72 AT 457.25 457.3 Sell
      		12,474,146 12108 LSE
      11:03:45 457.25 99 AT 457.25 457.3 Sell
      		12,474,074 12107 LSE
      11:03:45 457.25 425 AT 457.25 457.3 Sell
      		12,473,975 12106 LSE
      11:03:45 457.25 158 AT 457.25 457.3 Sell
      		12,473,550 12105 LSE
      11:03:45 457.25 2 AT 457.25 457.3 Sell
      		12,473,392 12104 LSE
      11:03:45 457.25 3 AT 457.25 457.3 Sell
      		12,473,390 12103 LSE
      11:03:45 457.25 10 AT 457.25 457.3 Sell
      		12,473,387 12102 LSE
      11:03:45 457.25 11 AT 457.25 457.3 Sell
      		12,473,377 12101 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      KKR
      KKR
      COIN
      VINUEUR
      Vita Inu
      NASDAQ
      AAXN
      Axon Enterprise
      COIN
      F4L8USD
      LSE
      0AA7
      Truecaller Ab
      BIT
      NSCIT1505550
      International Finance
      BIT
      NSCIT2593167
      Societe Generale
      BIT
      NSCIT1398477
      Iberdrola International BV
      AMEX
      XVV
      iShares ESG Screened S&P...
      BIT
      OAT3S
      Solactive leveraged shor...
      LSE
      CHRR
      NASDAQ
      PABD
      iShares Paris Aligned Cl...
      USOTC
      CAMNF
      Cascadia Minerals (QB)
      NASDAQ
      ZCAR
      Zoomcar
      Delayed Upgrade Clock