ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.565
      0.06%
      Bitcoin
      66,722.61
      -1.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6751 - 6701 (07:18-07:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:18:01 458.65 903 AT 458.65 458.7 Sell
      		7,253,354 6751 LSE
      07:18:01 458.65 1400 AT 458.6 458.65 Buy
      		7,252,451 6750 LSE
      07:18:01 458.65 985 AT 458.65 458.7 Sell
      		7,251,051 6749 LSE
      07:18:01 458.65 90 AT 458.65 458.7 Sell
      		7,250,066 6748 LSE
      07:18:01 458.65 1510 AT 458.65 458.7 Sell
      		7,249,976 6747 LSE
      07:17:47 458.55 583 AT 458.5 458.55 Buy
      		7,248,466 6746 LSE
      07:17:47 458.55 1587 AT 458.5 458.55 Buy
      		7,247,883 6745 LSE
      07:17:32 458.45 1 O 458.4 458.5
      		7,246,296 6744 LSE
      07:17:26 458.45 2 O 458.35 458.45 Buy
      		7,246,295 6743 LSE
      07:17:15 458.3 11 O 458.3 458.45 Sell
      		7,246,293 6742 LSE
      07:17:13 458.3 1284 AT 458.25 458.3 Buy
      		7,246,282 6741 LSE
      07:16:58 458.25 210 AT 458.2 458.25 Buy
      		7,244,998 6740 LSE
      07:16:58 458.25 584 AT 458.2 458.25 Buy
      		7,244,788 6739 LSE
      07:16:56 458.25 3 O 458.15 458.25 Buy
      		7,244,204 6738 LSE
      07:16:48 458.25 1 O 458.15 458.25 Buy
      		7,244,201 6737 LSE
      07:16:04 458.25 20 O 458.1 458.25 Buy
      		7,244,200 6736 LSE
      07:16:01 458.25 4 O 458.15 458.25 Buy
      		7,244,180 6735 LSE
      07:15:57 458.227 1 O 458.1 458.25 Buy
      		7,244,176 6734 LSE
      07:15:37 458.2 250 O 458.1 458.2 Buy
      		7,244,175 6733 LSE
      07:15:35 458.25 1 O 458.1 458.2 Buy
      		7,243,925 6732 LSE
      07:14:46 458.15 889 AT 458.1 458.15 Buy
      		7,243,924 6731 LSE
      07:14:42 458.15 10 O 458.1 458.15 Buy
      		7,243,035 6730 LSE
      07:14:32 458.2 340 AT 458.1 458.2 Buy
      		7,243,025 6729 LSE
      07:14:32 458.2 1259 AT 458.1 458.2 Buy
      		7,242,685 6728 LSE
      07:14:32 458.15 799 AT 458.15 458.2 Sell
      		7,241,426 6727 LSE
      07:14:32 458.2 655 AT 458.2 458.25 Sell
      		7,240,627 6726 LSE
      07:14:32 458.2 2000 AT 458.2 458.25 Sell
      		7,239,972 6725 LSE
      07:14:32 458.2 1131 AT 458.15 458.25
      		7,237,972 6724 LSE
      07:14:32 458.2 2000 AT 458.2 458.25 Sell
      		7,236,841 6723 LSE
      07:14:32 458.2 343 AT 458.2 458.25 Sell
      		7,234,841 6722 LSE
      07:14:32 458.2 2000 AT 458.2 458.25 Sell
      		7,234,498 6721 LSE
      07:14:32 458.2 788 AT 458.2 458.25 Sell
      		7,232,498 6720 LSE
      07:14:14 458.25 1131 AT 458.25 458.3 Sell
      		7,231,710 6719 LSE
      07:14:14 458.25 482 AT 458.25 458.3 Sell
      		7,230,579 6718 LSE
      07:14:14 458.25 1769 AT 458.25 458.3 Sell
      		7,230,097 6717 LSE
      07:14:14 458.25 203 AT 458.2 458.35 Sell
      		7,228,328 6716 LSE
      07:14:14 458.25 73 AT 458.25 458.35 Sell
      		7,228,125 6715 LSE
      07:14:14 458.25 1467 AT 458.25 458.35 Sell
      		7,228,052 6714 LSE
      07:14:14 458.25 2206 AT 458.25 458.35 Sell
      		7,226,585 6713 LSE
      07:13:58 458.25 4 O 458.25 458.3 Sell
      		7,224,379 6712 LSE
      07:13:22 458.3 4 O 458.2 458.3 Buy
      		7,224,375 6711 LSE
      07:13:03 458.2 1377 AT 458.15 458.2 Buy
      		7,224,371 6710 LSE
      07:12:52 458.188 873 O 458.15 458.2 Buy
      		7,222,994 6709 LSE
      07:12:47 458.15 24 AT 458.15 458.2 Sell
      		7,222,121 6708 LSE
      07:12:47 458.15 2466 AT 458.15 458.2 Sell
      		7,222,097 6707 LSE
      07:12:47 458.15 1065 AT 458.15 458.2 Sell
      		7,219,631 6706 LSE
      07:12:47 458.15 1591 AT 458.15 458.2 Sell
      		7,218,566 6705 LSE
      07:12:41 458.2 25 O 458.15 458.2 Buy
      		7,216,975 6704 LSE
      07:12:36 458.2 1 O 458.15 458.2 Buy
      		7,216,950 6703 LSE
      07:12:36 458.2 4 O 458.15 458.2 Buy
      		7,216,949 6702 LSE
      07:12:28 458.2 2 O 458.1 458.2 Buy
      		7,216,945 6701 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      EPOW
      Sunrise New Energy
      NASDAQ
      TQNT
      Triquint
      BIT
      NSCIT5386718
      Popolare Bari RMBS
      BIT
      NSCIT2829207
      Republic of Romania
      OKEX
      KINEUSDT
      Kine Governance Token
      OKEX
      PITUSDT
      Pitbull
      BOV
      L1OE34
      Loews
      LSE
      USIG
      Amundi Us Crp D
      Delayed Upgrade Clock