ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.645
      0.16%
      Bitcoin
      66,584.41
      -1.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11701 - 11651 (10:49-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:17 457.75 5 O 457.75 457.85 Sell
      		12,034,642 11701 LSE
      10:49:14 457.827 473 O 457.8 457.85 Buy
      		12,034,637 11700 LSE
      10:49:12 457.85 178 O 457.8 457.85 Buy
      		12,034,164 11699 LSE
      10:49:10 457.8 2000 AT 457.8 457.85 Sell
      		12,033,986 11698 LSE
      10:49:10 457.8 1575 AT 457.8 457.85 Sell
      		12,031,986 11697 LSE
      10:49:10 457.8 72 AT 457.8 457.85 Sell
      		12,030,411 11696 LSE
      10:49:10 457.8 2000 AT 457.8 457.85 Sell
      		12,030,339 11695 LSE
      10:49:10 457.8 1408 AT 457.8 457.85 Sell
      		12,028,339 11694 LSE
      10:48:54 457.8 91 AT 457.75 457.8 Buy
      		12,026,931 11693 LSE
      10:48:54 457.8 20 AT 457.75 457.8 Buy
      		12,026,840 11692 LSE
      10:48:49 457.75 990 AT 457.7 457.75 Buy
      		12,026,820 11691 LSE
      10:48:42 457.709 2775 O 457.7 457.75 Sell
      		12,025,830 11690 LSE
      10:48:25 457.7 216 AT 457.7 457.75 Sell
      		12,023,055 11689 LSE
      10:48:22 457.65 9 AT 457.65 457.75 Sell
      		12,022,839 11688 LSE
      10:48:22 457.7 4672 AT 457.65 457.7 Buy
      		12,022,830 11687 LSE
      10:48:22 457.7 1815 AT 457.65 457.7 Buy
      		12,018,158 11686 LSE
      10:48:22 457.7 458 AT 457.65 457.7 Buy
      		12,016,343 11685 LSE
      10:48:22 457.7 361 AT 457.65 457.7 Buy
      		12,015,885 11684 LSE
      10:48:22 457.7 960 AT 457.65 457.7 Buy
      		12,015,524 11683 LSE
      10:48:22 457.65 790 AT 457.55 457.65 Buy
      		12,014,564 11682 LSE
      10:48:22 457.65 1 AT 457.55 457.65 Buy
      		12,013,774 11681 LSE
      10:48:22 457.65 361 AT 457.55 457.65 Buy
      		12,013,773 11680 LSE
      10:48:22 457.65 963 AT 457.55 457.65 Buy
      		12,013,412 11679 LSE
      10:48:14 457.7 20 AT 457.7 457.8 Sell
      		12,012,449 11678 LSE
      10:48:14 457.7 1873 AT 457.7 457.8 Sell
      		12,012,429 11677 LSE
      10:48:14 457.7 1107 AT 457.7 457.8 Sell
      		12,010,556 11676 LSE
      10:48:14 457.7 293 AT 457.7 457.8 Sell
      		12,009,449 11675 LSE
      10:48:13 457.8 1962 AT 457.8 457.9 Sell
      		12,009,156 11674 LSE
      10:48:13 457.85 64 AT 457.85 457.9 Sell
      		12,007,194 11673 LSE
      10:48:02 457.92 7602 O 457.85 457.9 Buy
      		12,007,130 11672 LSE
      10:47:51 457.95 929 AT 457.95 458.0 Sell
      		11,999,528 11671 LSE
      10:47:43 458.0 6 O 457.9 458.0 Buy
      		11,998,599 11670 LSE
      10:47:31 457.9 1514 AT 457.9 458.0 Sell
      		11,998,593 11669 LSE
      10:47:15 458.0 365 AT 457.95 458.0 Buy
      		11,997,079 11668 LSE
      10:47:12 458.0 13 O 457.9 458.0 Buy
      		11,996,714 11667 LSE
      10:47:08 457.95 75 AT 457.85 457.95 Buy
      		11,996,701 11666 LSE
      10:47:08 457.95 994 AT 457.85 457.95 Buy
      		11,996,626 11665 LSE
      10:46:51 458.0 674 AT 458.0 458.05 Sell
      		11,995,632 11664 LSE
      10:46:48 458.05 131 AT 458.0 458.05 Buy
      		11,994,958 11663 LSE
      10:46:48 458.05 521 AT 458.0 458.05 Buy
      		11,994,827 11662 LSE
      10:46:48 458.0 10 AT 457.95 458.0 Buy
      		11,994,306 11661 LSE
      10:46:48 458.0 12 AT 457.95 458.0 Buy
      		11,994,296 11660 LSE
      10:46:48 458.0 20 AT 457.95 458.0 Buy
      		11,994,284 11659 LSE
      10:46:47 457.964 2170 O 457.95 458.0 Sell
      		11,994,264 11658 LSE
      10:46:42 458.0 948 AT 457.95 458.0 Buy
      		11,992,094 11657 LSE
      10:46:36 458.0 1575 AT 458.0 458.1 Sell
      		11,991,146 11656 LSE
      10:46:36 458.0 452 AT 458.0 458.1 Sell
      		11,989,571 11655 LSE
      10:46:33 458.1 3131 AT 458.05 458.1 Buy
      		11,989,119 11654 LSE
      10:46:33 458.1 1074 AT 458.05 458.1 Buy
      		11,985,988 11653 LSE
      10:46:33 458.1 608 AT 458.05 458.1 Buy
      		11,984,914 11652 LSE
      10:46:33 458.1 1575 AT 458.05 458.1 Buy
      		11,984,306 11651 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      BFAC.U
      Battery Future Acquisition
      COIN
      BLINKYETH
      Blinky Red Ghost
      LATK
      EAIBTC
      EDAIN
      BIT
      OAT3L
      Solactive leveraged long...
      USOTC
      ZBNIF
      ZEB Nickel (QB)
      BOV
      SAIC11B
      Fundo Investimento Imobi...
      BOV
      CVSH34R
      CVS Health DRN
      NASDAQI
      DQMLONG
      Fundstrat Doctor Quant M...
      LSE
      KOS
      Kosmos Energy
      Delayed Upgrade Clock