ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,658.69
      -1.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:02 458.6 7 O 457.85 458.15 Buy
      		125,714 351 LSE
      03:01:01 458.6 1 O 457.85 458.15 Buy
      		125,707 350 LSE
      03:01:01 458.6 1 O 457.85 458.15 Buy
      		125,706 349 LSE
      03:01:01 458.6 5 O 457.85 458.15 Buy
      		125,705 348 LSE
      03:01:01 458.6 4 O 457.85 458.15 Buy
      		125,700 347 LSE
      03:01:01 458.6 5 O 457.85 458.15 Buy
      		125,696 346 LSE
      03:01:01 457.8 17 O 458.0 458.3 Sell
      		125,691 345 LSE
      03:01:01 458.6 1 O 458.0 458.3 Buy
      		125,674 344 LSE
      03:01:01 458.6 2 O 458.0 458.3 Buy
      		125,673 343 LSE
      03:01:01 458.6 5 O 458.0 458.3 Buy
      		125,671 342 LSE
      03:01:00 458.6 2 O 458.0 458.3 Buy
      		125,666 341 LSE
      03:01:00 458.6 2 O 458.0 458.3 Buy
      		125,664 340 LSE
      03:01:00 458.3 10 O 458.0 458.3 Buy
      		125,662 339 LSE
      03:01:00 458.6 3 O 458.0 458.3 Buy
      		125,652 338 LSE
      03:01:00 458.6 2 O 458.0 458.3 Buy
      		125,649 337 LSE
      03:01:00 458.3 2 O 458.0 458.3 Buy
      		125,647 336 LSE
      03:01:00 458.6 2 O 457.9 458.35 Buy
      		125,645 335 LSE
      03:01:00 458.3 14 O 457.9 458.35 Buy
      		125,643 334 LSE
      03:00:59 458.25 989 AT 458.25 458.55 Sell
      		125,629 333 LSE
      03:00:59 458.35 280 AT 458.35 458.55 Sell
      		124,640 332 LSE
      03:00:59 458.35 41 AT 458.35 458.55 Sell
      		124,360 331 LSE
      03:00:59 458.4 79 AT 458.4 458.55 Sell
      		124,319 330 LSE
      03:00:59 458.4 18 AT 458.4 458.6 Sell
      		124,240 329 LSE
      03:00:59 458.4 876 AT 458.4 458.65 Sell
      		124,222 328 LSE
      03:00:59 458.4 41 AT 458.4 458.65 Sell
      		123,346 327 LSE
      03:00:59 458.4 811 AT 458.4 458.65 Sell
      		123,305 326 LSE
      03:00:59 458.4 1060 AT 458.4 458.65 Sell
      		122,494 325 LSE
      03:00:59 458.6 10 O 458.4 458.65 Buy
      		121,434 324 LSE
      03:00:59 458.6 22 O 458.4 458.65 Buy
      		121,424 323 LSE
      03:00:59 458.6 4 O 458.4 458.65 Buy
      		121,402 322 LSE
      03:00:59 458.3 2 O 458.4 458.65 Sell
      		121,398 321 LSE
      03:00:59 458.6 4 O 458.4 458.65 Buy
      		121,396 320 LSE
      03:00:58 458.6 1 O 458.4 458.65 Buy
      		121,392 319 LSE
      03:00:58 458.6 1 O 458.4 458.65 Buy
      		121,391 318 LSE
      03:00:58 458.3 4 O 458.4 458.65 Sell
      		121,390 317 LSE
      03:00:58 458.6 21 O 458.4 458.65 Buy
      		121,386 316 LSE
      03:00:58 458.3 2 O 458.4 458.65 Sell
      		121,365 315 LSE
      03:00:58 458.6 2 O 458.4 458.65 Buy
      		121,363 314 LSE
      03:00:57 458.6 1 O 458.4 458.65 Buy
      		121,361 313 LSE
      03:00:57 458.6 1 O 458.4 458.65 Buy
      		121,360 312 LSE
      03:00:57 458.3 2 O 458.4 458.65 Sell
      		121,359 311 LSE
      03:00:57 458.3 30 O 458.4 458.65 Sell
      		121,357 310 LSE
      03:00:57 458.3 1 O 458.4 458.65 Sell
      		121,327 309 LSE
      03:00:56 458.6 17 O 458.4 458.65 Buy
      		121,326 308 LSE
      03:00:56 458.6 1 O 458.4 458.65 Buy
      		121,309 307 LSE
      03:00:56 458.6 25 O 458.4 458.65 Buy
      		121,308 306 LSE
      03:00:56 458.6 26 O 458.4 458.65 Buy
      		121,283 305 LSE
      03:00:56 458.3 2 O 458.4 458.65 Sell
      		121,257 304 LSE
      03:00:56 458.3 10 O 458.4 458.65 Sell
      		121,255 303 LSE
      03:00:56 458.6 20 O 458.4 458.65 Buy
      		121,245 302 LSE
      03:00:56 458.6 4 O 458.4 458.65 Buy
      		121,225 301 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT15001R8
      Netherlands DSL
      LATK
      AG10USDT
      Agri10x Token
      LSE
      AEN
      Andes Energia
      NASDAQ
      DOTAU
      BIT
      NSCIT2080967
      Goldman Sachs Finance
      LATK
      ARAWBTC
      ARAW
      OKEX
      ABTUSDT
      ArcBlock
      LATK
      ALICEUSDT
      ALICE [My Neighbor Alice]
      COIN
      ZEROUSD
      FX
      USDZAR
      US Dollar vs ZAR
      DGFX
      QNTUSDT
      Quant
      Delayed Upgrade Clock