ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,660.16
      -1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:38 457.8 9 O 457.55 457.75 Buy
      		221,587 951 LSE
      03:02:38 457.8 10 O 457.55 457.75 Buy
      		221,578 950 LSE
      03:02:38 457.8 25 O 457.55 457.75 Buy
      		221,568 949 LSE
      03:02:38 457.8 8 O 457.55 457.75 Buy
      		221,543 948 LSE
      03:02:38 457.8 4 O 457.55 457.75 Buy
      		221,535 947 LSE
      03:02:38 457.8 4 O 457.55 457.75 Buy
      		221,531 946 LSE
      03:02:38 457.8 9 O 457.55 457.75 Buy
      		221,527 945 LSE
      03:02:38 457.8 4 O 457.55 457.75 Buy
      		221,518 944 LSE
      03:02:38 457.8 4 O 457.55 457.75 Buy
      		221,514 943 LSE
      03:02:38 457.8 3 O 457.55 457.75 Buy
      		221,510 942 LSE
      03:02:38 457.8 5 O 457.55 457.75 Buy
      		221,507 941 LSE
      03:02:38 457.8 18 O 457.55 457.75 Buy
      		221,502 940 LSE
      03:02:38 457.8 3 O 457.55 457.75 Buy
      		221,484 939 LSE
      03:02:38 457.8 33 O 457.55 457.75 Buy
      		221,481 938 LSE
      03:02:38 457.8 9 O 457.55 457.75 Buy
      		221,448 937 LSE
      03:02:37 457.8 9 O 457.55 457.75 Buy
      		221,439 936 LSE
      03:02:37 457.8 9 O 457.55 457.75 Buy
      		221,430 935 LSE
      03:02:37 457.8 19 O 457.55 457.75 Buy
      		221,421 934 LSE
      03:02:37 457.8 12 O 457.55 457.75 Buy
      		221,402 933 LSE
      03:02:37 457.71 10 O 457.55 457.75 Buy
      		221,390 932 LSE
      03:02:36 457.8 222 O 457.5 457.75 Buy
      		221,380 931 LSE
      03:02:36 457.55 100 AT 457.55 457.7 Sell
      		221,158 930 LSE
      03:02:36 457.6 4 AT 457.6 457.75 Sell
      		221,058 929 LSE
      03:02:36 457.6 276 AT 457.6 457.75 Sell
      		221,054 928 LSE
      03:02:36 457.6 432 AT 457.6 457.75 Sell
      		220,778 927 LSE
      03:02:36 457.55 100 AT 457.55 457.8 Sell
      		220,346 926 LSE
      03:02:36 457.55 1054 AT 457.55 457.8 Sell
      		220,246 925 LSE
      03:02:36 457.55 730 AT 457.55 457.8 Sell
      		219,192 924 LSE
      03:02:36 457.6 608 AT 457.6 457.85 Sell
      		218,462 923 LSE
      03:02:36 457.6 100 AT 457.6 457.85 Sell
      		217,854 922 LSE
      03:02:36 457.8 2 O 457.6 457.85 Buy
      		217,754 921 LSE
      03:02:36 457.8 3 O 457.6 457.85 Buy
      		217,752 920 LSE
      03:02:35 457.8 313 O 457.6 457.85 Buy
      		217,749 919 LSE
      03:02:35 457.8 79 O 457.6 457.85 Buy
      		217,436 918 LSE
      03:02:35 457.8 6 O 457.6 457.85 Buy
      		217,357 917 LSE
      03:02:34 457.8 3 O 457.6 457.85 Buy
      		217,351 916 LSE
      03:02:34 457.8 3 O 457.6 457.85 Buy
      		217,348 915 LSE
      03:02:34 457.8 34 O 457.6 457.85 Buy
      		217,345 914 LSE
      03:02:34 457.8 4 O 457.6 457.85 Buy
      		217,311 913 LSE
      03:02:34 457.8 8 O 457.6 457.85 Buy
      		217,307 912 LSE
      03:02:34 457.8 3 O 457.6 457.85 Buy
      		217,299 911 LSE
      03:02:34 457.8 871 O 457.6 457.85 Buy
      		217,296 910 LSE
      03:02:34 457.8 18 O 457.6 457.85 Buy
      		216,425 909 LSE
      03:02:34 457.8 9 O 457.6 457.85 Buy
      		216,407 908 LSE
      03:02:34 457.8 17 O 457.6 457.85 Buy
      		216,398 907 LSE
      03:02:33 457.85 4 O 457.6 457.85 Buy
      		216,381 906 LSE
      03:02:33 457.8 64 O 457.6 457.85 Buy
      		216,377 905 LSE
      03:02:33 457.8 47 O 457.6 457.85 Buy
      		216,313 904 LSE
      03:02:33 457.8 25 O 457.6 457.85 Buy
      		216,266 903 LSE
      03:02:33 457.8 50 O 457.6 457.85 Buy
      		216,241 902 LSE
      03:02:33 457.8 12 O 457.6 457.85 Buy
      		216,191 901 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT0514025
      Greece
      LSE
      IHGP
      GATE
      WOOPUSDT
      Woonkly Power
      BIT
      NSCIT5528426
      Goldman Sachs
      NASDAQI
      AAPU
      Direxion Daily AAPL Bull...
      Delayed Upgrade Clock