ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,507.20
      0.05%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.805
      0.99%
      Bitcoin
      68,794.19
      0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      382.05
      3.85
      ( 1.02% )
      Updated: 04:02:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10101 - 10051 (09:51-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:24 457.15 2119 AT 457.1 457.15 Buy
      		10,217,765 10101 LSE
      09:51:22 456.955 1822 O 457.0 457.1 Sell
      		10,215,646 10100 LSE
      09:51:21 457.0 2125 AT 456.95 457.0 Buy
      		10,213,824 10099 LSE
      09:51:13 456.95 1461 AT 456.9 456.95 Buy
      		10,211,699 10098 LSE
      09:51:11 456.9 647 AT 456.9 457.0 Sell
      		10,210,238 10097 LSE
      09:51:07 456.9 444 AT 456.9 457.0 Sell
      		10,209,591 10096 LSE
      09:51:06 456.95 951 AT 456.9 456.95 Buy
      		10,209,147 10095 LSE
      09:51:06 456.9 72 AT 456.85 456.9 Buy
      		10,208,196 10094 LSE
      09:51:06 456.85 1909 AT 456.85 456.95 Sell
      		10,208,124 10093 LSE
      09:51:06 456.85 479 AT 456.85 457.0 Sell
      		10,206,215 10092 LSE
      09:51:06 456.85 458 AT 456.85 457.0 Sell
      		10,205,736 10091 LSE
      09:51:06 456.85 1575 AT 456.85 457.0 Sell
      		10,205,278 10090 LSE
      09:51:06 456.85 654 AT 456.85 457.0 Sell
      		10,203,703 10089 LSE
      09:51:05 456.85 652 AT 456.85 456.95 Sell
      		10,203,049 10088 LSE
      09:51:04 456.9 639 AT 456.9 457.0 Sell
      		10,202,397 10087 LSE
      09:51:04 456.9 2391 AT 456.9 457.0 Sell
      		10,201,758 10086 LSE
      09:51:03 457.0 391 AT 456.85 457.0 Buy
      		10,199,367 10085 LSE
      09:51:03 456.9 638 AT 456.9 457.05 Sell
      		10,198,976 10084 LSE
      09:51:03 456.9 528 AT 456.9 457.05 Sell
      		10,198,338 10083 LSE
      09:51:03 456.9 469 AT 456.9 457.05 Sell
      		10,197,810 10082 LSE
      09:51:03 456.9 1978 AT 456.9 457.05 Sell
      		10,197,341 10081 LSE
      09:51:03 456.95 638 AT 456.95 457.05 Sell
      		10,195,363 10080 LSE
      09:51:03 456.95 609 AT 456.95 457.1 Sell
      		10,194,725 10079 LSE
      09:51:03 456.95 1922 AT 456.95 457.1 Sell
      		10,194,116 10078 LSE
      09:51:03 456.95 449 AT 456.95 457.1 Sell
      		10,192,194 10077 LSE
      09:51:01 457.0 607 AT 457.0 457.1 Sell
      		10,191,745 10076 LSE
      09:51:00 457.05 72 AT 457.05 457.15 Sell
      		10,191,138 10075 LSE
      09:50:56 457.0 185 AT 457.0 457.1 Sell
      		10,191,066 10074 LSE
      09:50:56 457.05 915 AT 457.0 457.05 Buy
      		10,190,881 10073 LSE
      09:50:56 457.05 611 AT 457.05 457.1 Sell
      		10,189,966 10072 LSE
      09:50:56 457.0 2350 AT 456.95 457.1 Sell
      		10,189,355 10071 LSE
      09:50:56 457.0 2026 AT 457.0 457.1 Sell
      		10,187,005 10070 LSE
      09:50:56 457.0 1903 AT 457.0 457.1 Sell
      		10,184,979 10069 LSE
      09:50:56 457.0 4112 AT 457.0 457.1 Sell
      		10,183,076 10068 LSE
      09:50:56 457.0 774 AT 457.0 457.1 Sell
      		10,178,964 10067 LSE
      09:50:56 457.0 443 AT 457.0 457.1 Sell
      		10,178,190 10066 LSE
      09:50:56 457.05 188 AT 457.0 457.1
      		10,177,747 10065 LSE
      09:50:56 457.05 2000 AT 457.05 457.1 Sell
      		10,177,559 10064 LSE
      09:50:56 457.05 512 AT 457.05 457.1 Sell
      		10,175,559 10063 LSE
      09:50:56 457.05 612 AT 457.05 457.1 Sell
      		10,175,047 10062 LSE
      09:50:56 457.05 1786 AT 457.0 457.1
      		10,174,435 10061 LSE
      09:50:56 457.05 2000 AT 457.05 457.1 Sell
      		10,172,649 10060 LSE
      09:50:56 457.05 536 AT 457.05 457.1 Sell
      		10,170,649 10059 LSE
      09:50:56 457.05 758 AT 457.05 457.1 Sell
      		10,170,113 10058 LSE
      09:50:50 457.1 1 O 457.0 457.1 Buy
      		10,169,355 10057 LSE
      09:50:50 457.05 817 AT 457.05 457.15 Sell
      		10,169,354 10056 LSE
      09:50:47 457.1 789 AT 457.1 457.15 Sell
      		10,168,537 10055 LSE
      09:50:47 457.1 517 AT 457.1 457.2 Sell
      		10,167,748 10054 LSE
      09:50:47 457.1 801 AT 457.1 457.2 Sell
      		10,167,231 10053 LSE
      09:50:46 457.1 900 AT 457.05 457.1 Buy
      		10,166,430 10052 LSE
      09:50:46 457.1 1575 AT 457.1 457.2 Sell
      		10,165,530 10051 LSE

      Your Recent History

      LSE
      BP.
      Bp
      OKEX
      PSTUSDT
      Primas
      Delayed Upgrade Clock