ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.545
      0.04%
      Bitcoin
      66,743.00
      -1.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11651 - 11601 (10:46-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:33 458.1 1575 AT 458.05 458.1 Buy
      		11,984,306 11651 LSE
      10:46:33 458.1 728 AT 458.1 458.15 Sell
      		11,982,731 11650 LSE
      10:46:33 458.1 446 AT 458.05 458.15
      		11,982,003 11649 LSE
      10:46:33 458.1 2000 AT 458.1 458.15 Sell
      		11,981,557 11648 LSE
      10:46:33 458.1 2000 AT 458.1 458.15 Sell
      		11,979,557 11647 LSE
      10:46:33 458.1 2000 AT 458.1 458.15 Sell
      		11,977,557 11646 LSE
      10:46:32 458.15 131 O 458.1 458.15 Buy
      		11,975,557 11645 LSE
      10:46:31 458.15 1164 AT 458.15 458.2 Sell
      		11,975,426 11644 LSE
      10:46:31 458.15 836 AT 458.15 458.2 Sell
      		11,974,262 11643 LSE
      10:46:31 458.15 2000 AT 458.15 458.2 Sell
      		11,973,426 11642 LSE
      10:46:29 458.2 40 AT 458.2 458.25 Sell
      		11,971,426 11641 LSE
      10:46:29 458.2 2122 AT 458.2 458.3 Sell
      		11,971,386 11640 LSE
      10:46:29 458.2 1400 AT 458.2 458.3 Sell
      		11,969,264 11639 LSE
      10:46:29 458.2 1437 AT 458.2 458.3 Sell
      		11,967,864 11638 LSE
      10:46:29 458.2 1500 AT 458.2 458.3 Sell
      		11,966,427 11637 LSE
      10:46:29 458.2 422 AT 458.2 458.35 Sell
      		11,964,927 11636 LSE
      10:46:18 458.3 1403 AT 458.3 458.4 Sell
      		11,964,505 11635 LSE
      10:46:18 458.3 517 AT 458.3 458.4 Sell
      		11,963,102 11634 LSE
      10:46:18 458.35 2000 AT 458.35 458.4 Sell
      		11,962,585 11633 LSE
      10:46:18 458.35 2000 AT 458.35 458.4 Sell
      		11,960,585 11632 LSE
      10:46:17 458.4 634 AT 458.35 458.4 Buy
      		11,958,585 11631 LSE
      10:46:17 458.4 2183 AT 458.35 458.45
      		11,957,951 11630 LSE
      10:46:17 458.4 2032 AT 458.4 458.45 Sell
      		11,955,768 11629 LSE
      10:46:17 458.4 151 AT 458.35 458.45
      		11,953,736 11628 LSE
      10:46:17 458.4 432 AT 458.4 458.45 Sell
      		11,953,585 11627 LSE
      10:46:17 458.4 1600 AT 458.4 458.45 Sell
      		11,953,153 11626 LSE
      10:46:17 458.4 2032 AT 458.4 458.45 Sell
      		11,951,553 11625 LSE
      10:46:17 458.4 238 AT 458.4 458.45 Sell
      		11,949,521 11624 LSE
      10:46:17 458.4 2032 AT 458.4 458.45 Sell
      		11,949,283 11623 LSE
      10:46:17 458.4 2000 AT 458.4 458.45 Sell
      		11,947,251 11622 LSE
      10:46:17 458.4 2032 AT 458.4 458.5 Sell
      		11,945,251 11621 LSE
      10:46:17 458.4 756 AT 458.4 458.5 Sell
      		11,943,219 11620 LSE
      10:46:17 458.4 1244 AT 458.4 458.5 Sell
      		11,942,463 11619 LSE
      10:46:15 458.45 1515 AT 458.45 458.5 Sell
      		11,941,219 11618 LSE
      10:46:11 458.45 64 O 458.4 458.5
      		11,939,704 11617 LSE
      10:46:08 458.45 485 AT 458.4 458.45 Buy
      		11,939,640 11616 LSE
      10:46:08 458.45 340 AT 458.4 458.45 Buy
      		11,939,155 11615 LSE
      10:46:07 458.45 274 AT 458.4 458.45 Buy
      		11,938,815 11614 LSE
      10:46:07 458.45 9 AT 458.4 458.45 Buy
      		11,938,541 11613 LSE
      10:45:49 458.45 1241 AT 458.4 458.45 Buy
      		11,938,532 11612 LSE
      10:45:48 458.45 20 O 458.4 458.45 Buy
      		11,937,291 11611 LSE
      10:45:25 458.45 410 AT 458.4 458.45 Buy
      		11,937,271 11610 LSE
      10:45:25 458.45 788 AT 458.4 458.45 Buy
      		11,936,861 11609 LSE
      10:45:25 458.45 619 AT 458.4 458.45 Buy
      		11,936,073 11608 LSE
      10:45:24 458.45 10 O 458.35 458.45 Buy
      		11,935,454 11607 LSE
      10:45:20 458.35 718 AT 458.3 458.35 Buy
      		11,935,444 11606 LSE
      10:45:20 458.35 14 AT 458.3 458.35 Buy
      		11,934,726 11605 LSE
      10:45:19 458.35 717 AT 458.25 458.35 Buy
      		11,934,712 11604 LSE
      10:45:19 458.35 264 AT 458.25 458.35 Buy
      		11,933,995 11603 LSE
      10:45:09 458.3 1 O 458.3 458.35 Sell
      		11,933,731 11602 LSE
      10:45:05 458.25 266 AT 458.2 458.25 Buy
      		11,933,730 11601 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      PVTTF
      Pivotal Therapeutics (CE)
      BIT
      NSCIT4000500
      Republic of Finland
      TSX
      QETH.UN
      The Ether
      BIT
      NSCIT9058KW9
      IBRD
      BIT
      NSCIT4907266
      Iberdrola International BV
      COIN
      DCHTGBP
      DOCH
      OKEX
      ABTUSDT
      ArcBlock
      AQEU
      ORCD
      Oracle
      BOV
      CXCI11
      Fdo Inv Imob Caixa Carte...
      Delayed Upgrade Clock