ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.675
      0.20%
      Bitcoin
      66,595.84
      -1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (06:47-06:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:47:23 458.35 487 AT 458.35 458.4 Sell
      		6,978,541 6401 LSE
      06:47:23 458.35 54 AT 458.35 458.4 Sell
      		6,978,054 6400 LSE
      06:47:23 458.35 500 AT 458.35 458.4 Sell
      		6,978,000 6399 LSE
      06:47:14 458.525 109 O 458.35 458.4 Buy
      		6,977,500 6398 LSE
      06:47:11 458.4 23 AT 458.4 458.45 Sell
      		6,977,391 6397 LSE
      06:47:11 458.4 500 AT 458.4 458.45 Sell
      		6,977,368 6396 LSE
      06:47:11 458.4 864 AT 458.4 458.45 Sell
      		6,976,868 6395 LSE
      06:47:11 458.4 312 AT 458.35 458.4 Buy
      		6,976,004 6394 LSE
      06:47:11 458.4 1006 AT 458.35 458.4 Buy
      		6,975,692 6393 LSE
      06:47:11 458.4 212 AT 458.4 458.45 Sell
      		6,974,686 6392 LSE
      06:47:11 458.4 3266 AT 458.35 458.45
      		6,974,474 6391 LSE
      06:47:11 458.4 2000 AT 458.4 458.45 Sell
      		6,971,208 6390 LSE
      06:47:11 458.45 2073 AT 458.45 458.5 Sell
      		6,969,208 6389 LSE
      06:46:54 458.45 1343 AT 458.4 458.45 Buy
      		6,967,135 6388 LSE
      06:46:32 458.3 30 O 458.2 458.35 Buy
      		6,965,792 6387 LSE
      06:46:06 458.35 307 AT 458.35 458.45 Sell
      		6,965,762 6386 LSE
      06:46:06 458.35 523 AT 458.35 458.45 Sell
      		6,965,455 6385 LSE
      06:45:46 458.45 65 O 458.35 458.45 Buy
      		6,964,932 6384 LSE
      06:45:28 458.324 1000 O 458.35 458.45 Sell
      		6,964,867 6383 LSE
      06:45:27 458.11 1409 O 458.35 458.45 Sell
      		6,963,867 6382 LSE
      06:45:21 458.4 8 AT 458.35 458.4 Buy
      		6,962,458 6381 LSE
      06:45:20 458.35 177 AT 458.3 458.35 Buy
      		6,962,450 6380 LSE
      06:45:20 458.35 946 AT 458.25 458.35 Buy
      		6,962,273 6379 LSE
      06:45:20 458.35 820 AT 458.25 458.35 Buy
      		6,961,327 6378 LSE
      06:45:20 458.35 434 AT 458.25 458.35 Buy
      		6,960,507 6377 LSE
      06:45:13 458.25 758 AT 458.2 458.25 Buy
      		6,960,073 6376 LSE
      06:45:12 458.2 825 AT 458.15 458.2 Buy
      		6,959,315 6375 LSE
      06:45:11 458.15 751 AT 458.05 458.15 Buy
      		6,958,490 6374 LSE
      06:45:11 458.15 1200 AT 458.05 458.15 Buy
      		6,957,739 6373 LSE
      06:45:06 458.16 353 O 458.1 458.2 Buy
      		6,956,539 6372 LSE
      06:45:02 458.2 4 O 458.1 458.2 Buy
      		6,956,186 6371 LSE
      06:44:58 458.25 1003 AT 458.25 458.3 Sell
      		6,956,182 6370 LSE
      06:44:35 458.4 651 O 458.3 458.4 Buy
      		6,955,179 6369 LSE
      06:44:34 458.35 1879 AT 458.35 458.4 Sell
      		6,954,528 6368 LSE
      06:44:30 458.4 1171 AT 458.4 458.45 Sell
      		6,952,649 6367 LSE
      06:44:30 458.4 1016 AT 458.4 458.45 Sell
      		6,951,478 6366 LSE
      06:44:24 458.5 205 AT 458.5 458.55 Sell
      		6,950,462 6365 LSE
      06:44:20 458.5 379 AT 458.5 458.55 Sell
      		6,950,257 6364 LSE
      06:44:20 458.5 903 AT 458.5 458.55 Sell
      		6,949,878 6363 LSE
      06:44:11 458.55 500 AT 458.55 458.6 Sell
      		6,948,975 6362 LSE
      06:44:11 458.55 2000 AT 458.55 458.6 Sell
      		6,948,475 6361 LSE
      06:44:11 458.55 500 AT 458.55 458.6 Sell
      		6,946,475 6360 LSE
      06:44:11 458.55 500 AT 458.55 458.6 Sell
      		6,945,975 6359 LSE
      06:44:11 458.55 1000 AT 458.55 458.6 Sell
      		6,945,475 6358 LSE
      06:44:11 458.55 747 AT 458.5 458.6
      		6,944,475 6357 LSE
      06:44:11 458.55 2000 AT 458.55 458.6 Sell
      		6,943,728 6356 LSE
      06:44:11 458.55 877 AT 458.5 458.6
      		6,941,728 6355 LSE
      06:44:11 458.55 2000 AT 458.55 458.6 Sell
      		6,940,851 6354 LSE
      06:44:11 458.55 11190 AT 458.5 458.6
      		6,938,851 6353 LSE
      06:44:11 458.55 2000 AT 458.55 458.6 Sell
      		6,927,661 6352 LSE
      06:44:11 458.55 2153 AT 458.5 458.6
      		6,925,661 6351 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT2236023
      IBRD
      BIT
      NSCIT1751477
      Intesa Sanpaolo
      NASDAQ
      QCLN
      First Trust NASDAQ Clean...
      BOV
      CVSH34R
      CVS Health DRN
      BIT
      NSCIT5528426
      Goldman Sachs
      NYSE
      SITC-A
      SITE Centers
      Delayed Upgrade Clock