ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SCHMID Group NV

SCHMID Group NV (SHMD)

2.26
-0.10
( -4.24% )
Updated: 09:43:40

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.26
Bid
2.25
Ask
2.38
Volume
6,222
2.26 Day's Range 2.42
2.12 52 Week Range 6.13
Previous Close
2.36
Open
2.32
Last Trade
16
@
2.2911
Last Trade Time
09:45:20
Average Volume (3m)
32,829
Financial Volume
$ 14,453
VWAP
2.3229

SHMD Latest News

SCHMID Group Takes Next Step Towards Advanced Packaging for Integrated Circuits with Glass Cores

Highlights: Together with partners, the SCHMID Advanced Integrated Circuit (IC) Packaging Lab Solution is currently the sole supplier for full TGV lab with all process steps necessary to turn a...

SCHMID Group Closes Business Combination and Begins Trading on the Nasdaq Stock Exchange

Highlights SCHMID Group and Pegasus Digital Mobility Acquisition Corp. announce the completion of their business combination.As a result, starting April 30, 2024 the existing company’s legal name...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-13.07692307692.62.72012.12417522.36762945CS
4-0.63-21.79930795852.893.132.12379802.5590645CS
12-1.56-40.83769633513.823.932.12328293.09865632CS
26-2.57-53.20910973084.835.172.12394643.8394586CS
52-3.19-58.53211009175.456.132.12417983.85193884CS
156-3.19-58.53211009175.456.132.12417983.85193884CS
260-3.19-58.53211009175.456.132.12417983.85193884CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 6.60
(205.56%)
40.51M
PRZOParaZero Technologies Ltd
$ 2.1401
(72.59%)
41.72M
ARQQArqit Quantum Inc
$ 32.50
(62.66%)
454.23k
SGBXSafe and Green Holdings Corporation
$ 0.792
(61.63%)
52.5M
JCSEJE Cleantech Holdings Limited
$ 1.81
(52.10%)
9.17M
MONDMondee Holdings Inc
$ 0.482901
(-32.00%)
466.55k
MDCXMedicus Pharma Ltd
$ 2.16
(-19.40%)
409
AIEVThunder Power Holdings Inc
$ 0.3871
(-17.64%)
1.53M
IFBDInfobird Company Ltd
$ 2.74
(-16.97%)
130.29k
RNAZTransCode Therapeutics Inc
$ 0.29
(-16.67%)
207.63k
SGBXSafe and Green Holdings Corporation
$ 0.792
(61.63%)
52.5M
RGTIRigetti Computing Inc
$ 3.475
(13.93%)
47.11M
PRZOParaZero Technologies Ltd
$ 2.1401
(72.59%)
41.72M
SNTISenti Biosciences Inc
$ 6.60
(205.56%)
40.51M
XTIAXTI Aerospace Inc
$ 0.054
(20.27%)
38.25M

Discussion

View Full Feed
02opida 02opida 3 minutes ago
Monday Morning ~ Coffee ~ Tea Everyone
JettaR JettaR 3 minutes ago
Nothing on news page since September. Tells us what? 
RGLG
PEACHMAN PEACHMAN 3 minutes ago
Impact Fusion International Expands Marketing for Supreme AG™
Scientific Testing / Supreme AG™

a. Where SGP+™ utilizes sugarcane bagasse as an ingredient, Supreme AG™
is NOT unrefined bagasse.
b. Processed with native minerals and other naturally occurring substan
IFUS
tedpeele tedpeele 3 minutes ago
finally a chance to move to a new level.
RDAR
Iggy_Bot Iggy_Bot 3 minutes ago
Im surprised this morning the repubs didn't file for impeachment
Golden Cross Golden Cross 3 minutes ago
$ILLR News ⬇️⬇️⬇️
https://trillercorp.com/creator-centric-triller-sean-kims-strategy-for-social-platform-success/
ILLR
jay_tee jay_tee 3 minutes ago
The sad thing is Seamus has stated in his yearly letter to shareholders for ten years that he will bring value to us. I've learned the hard way to take that statement with a grain of salt. Maybe if I toss that salt over my shoulder??? Hmmmm... that might actually work....
RNVA
FACT-MASTER FACT-MASTER 3 minutes ago
SIZZZZl'ing

ASK gett'in annihilated!
ESPR
Idiot Mayor Idiot Mayor 3 minutes ago
Dead cat bounce coming?
ACHR
02opida 02opida 4 minutes ago
Good Post BDEZ
gp22 gp22 4 minutes ago
$MTEK @ $2.20s: Last AI Drone play to rip on volume. A sitting duck right now. Float 4.3M
MTEK
Monroe1 Monroe1 4 minutes ago
Could be a visit to the optometrist is in order.
NBRI
m0n m0n 4 minutes ago
Wishful thinking & Hypotehtical nonsense.

No One is Fooled 
IFUS
Krombacher Krombacher 4 minutes ago
SSC, your recent posts continue to misrepresent facts and recycle unfounded claims. Let's address your points systematically:

1. "Any Day Now" Predictions:
You mock the phrase "any day now," referencing a past sticky post about a deal with Total. While the timeline was longer t
ERHE
gp22 gp22 4 minutes ago
$MTEK @ $2.20s: Last AI Drone play to rip on volume. A sitting duck right now. Float 4.3M
MTEK
Carjockey2 Carjockey2 5 minutes ago
Wowza!!!@@
konshe konshe 5 minutes ago
When we get PPS at 0.30?
ASII
Twilson Twilson 5 minutes ago
You going short on WMT?
WMT
georgie18 georgie18 5 minutes ago
XPON...$2.39...🥳...

georgie18

Member Level
Re: georgie18 post# 254

Tuesday, November 26, 2024 11:37:30 AM

Post#
255
of 256
XPON...$2.30...Small floater...Looking for a bottom Squeeze here...🥳..
XPON
gp22 gp22 5 minutes ago
$MTEK @ $2.20s: Last AI Drone play to rip on volume. A sitting duck right now. Float 4.3M
MTEK
firebag1 firebag1 5 minutes ago
2 fitty!
RDAR
georgie18 georgie18 5 minutes ago
XPON...$2.39...🥳...

georgie18

Member Level
Re: georgie18 post# 254

Tuesday, November 26, 2024 11:37:30 AM

Post#
255
of 256
XPON...$2.30...Small floater...Looking for a bottom Squeeze here...🥳..
XPON
learningcurve2020 learningcurve2020 5 minutes ago
She conned MHRA style="font-size: 1em" into what, allowing her to submit an application?  JAMA simply reported on the Plll outcome with no recommendation. The integrity of the data relies on Bosch.  Countless MD's? BP partners? You're hallucinating again.  
NWBO
IAmTopG IAmTopG 5 minutes ago
Everytime I have hopes that it would keep going up, someone crashed this back down. Thought this would break $3 smh
GMGI

Your Recent History

Delayed Upgrade Clock