ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SCHMID Group NV

SCHMID Group NV (SHMD)

3.515
0.07
( 2.03% )
Updated: 13:04:26

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.515
Bid
3.48
Ask
3.55
Volume
29,366
3.38 Day's Range 3.60
1.98 52 Week Range 6.13
Previous Close
3.445
Open
3.38
Last Trade
19
@
3.48
Last Trade Time
13:07:30
Average Volume (3m)
39,428
Financial Volume
$ 102,098
VWAP
3.4767

SHMD Latest News

SCHMID Group Takes Next Step Towards Advanced Packaging for Integrated Circuits with Glass Cores

Highlights: Together with partners, the SCHMID Advanced Integrated Circuit (IC) Packaging Lab Solution is currently the sole supplier for full TGV lab with all process steps necessary to turn a...

SCHMID Group Closes Business Combination and Begins Trading on the Nasdaq Stock Exchange

Highlights SCHMID Group and Pegasus Digital Mobility Acquisition Corp. announce the completion of their business combination.As a result, starting April 30, 2024 the existing company’s legal name...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3059.50155763243.213.62.92413993.28461446CS
41.24554.8458149782.273.61.98579082.95868569CS
120.2156.515151515153.33.681.98394282.89186332CS
26-0.885-20.11363636364.45.171.98395723.5744931CS
52-1.935-35.5045871565.456.131.98436343.72857216CS
156-1.935-35.5045871565.456.131.98436343.72857216CS
260-1.935-35.5045871565.456.131.98436343.72857216CS

SHMD - Frequently Asked Questions (FAQ)

What is the current SCHMID Group NV share price?
The current share price of SCHMID Group NV is $ 3.515
What is the 1 year trading range for SCHMID Group NV share price?
SCHMID Group NV has traded in the range of $ 1.98 to $ 6.13 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 3.3014
(140.98%)
104.14M
SPRCSciSparc Ltd
$ 0.5275
(138.47%)
212.16M
MGIHMillennium Group International Holdings Ltd
$ 3.2396
(111.74%)
72.04M
BCGBinah Capital Group Inc
$ 3.74
(88.89%)
7.67M
ZCARZoomcar Holdings Inc
$ 2.63
(83.92%)
55.35M
LNKSLinkers Industries Ltd
$ 2.93
(-69.45%)
1.39M
BAOSBaosheng Media Group Holdings Ltd
$ 4.17
(-41.27%)
1.48M
GTIGraphjet Technology
$ 0.4093
(-32.90%)
14.85M
SVRESaverOne 2014 Ltd
$ 1.06
(-29.80%)
1.01M
NEUPNeuphoria Therapeutics Inc
$ 4.75
(-28.36%)
492.25k
SPRCSciSparc Ltd
$ 0.5275
(138.47%)
212.16M
XTIAXTI Aerospace Inc
$ 0.0406
(3.57%)
195.52M
COEPCoeptis Therapeutics Holdings Inc
$ 0.2098
(47.75%)
191.83M
RGTIRigetti Computing Inc
$ 14.4871
(27.64%)
154.57M
SMXSMX Security Matters Public Company
$ 0.38
(74.31%)
153.58M

Discussion

View Full Feed
Mark Mark 44 seconds ago
$DMN .79 ww
DMN
chsmoke chsmoke 57 seconds ago
honestly ted, i don't see how someone as smart as you are could ask this considering that we've known for hundreds of years that
the bigger the lie or the falsehood or any belief that requires continuous spinning of the most endlessly ingenious sort. the stronger
the hold it has on tho
LWLG
bas2020 bas2020 1 minute ago
Prey tell, how do these financiers get their money back? Don't be a retard.
NWBO
bucks2pennies bucks2pennies 1 minute ago
That is what is nice about being "Posting Friends" on the GTCH posting board! Say what you feel knowing it will be taken in a positive light of a friendly suggestion...hoping that by taking it so, may just be of meaningful help.

Yes, PH. I have an affinity towards reminding myself th
GTCH
LowFloatLopes LowFloatLopes 1 minute ago
Between this one and OONEF we're gonna see $$$$ dollars 
OONEF
primecomm primecomm 2 minutes ago
No R/S.. Stop spreading false and misleading info. GLTA
TNXP
Trooperstocks Trooperstocks 2 minutes ago
$ILLR Triller highlights include Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expected for Triller.
~ 165
ILLR
BigJuan BigJuan 2 minutes ago
Yea I liked the coffee idea but never seemed like they could get it together. This motorcycle deal looks interesting....
STRH
uksausage uksausage 2 minutes ago
Pretty sure every truck has the end user stamped at the start of the production line.

the higher volumes should be helping as the labor force to produce is a fixed cost so goes down per truck and supplier should be dropping costs even though we are still minnows.

I don'
NKLA
TrendTrade2016 TrendTrade2016 2 minutes ago
RAY CHINA MONSTER
RAY
Newc Newc 3 minutes ago
Nice $nivf nice accumulation lately. Waiting for the big volume days ahead imo 2-5x here. With reverse merger details. Reversal off bottom with nice chart and rsi.

Zzz
NIVF
carvajal carvajal 3 minutes ago
The entity with the most exposure to $hmbl will be greater, that's just what i mean.
HMBL
DanM51 DanM51 3 minutes ago
Have you progressed from huffing the fertilizer to eating the fertilizer? Can't even put a few sentences together to answer the legitimate question? $20-$2 over multiple years....I get it. Smashed dreams are hard to deal with.....especially in the elderly.
LWLG
Curt D Curt D 3 minutes ago
Nice little ask slap for 4 million shares at .0016.
RDAR
bonedaddy77 bonedaddy77 3 minutes ago
Somebody loaded a ton of shares today.
STEV
price_and_volume price_and_volume 3 minutes ago
absolute 🤡
VXIT
Newc Newc 3 minutes ago
Nice $nivf nice accumulation lately. Waiting for the big volume days ahead imo 2-5x here. With reverse merger details. Reversal off bottom with nice chart and rsi.
NIVF
JimmyCrickets JimmyCrickets 3 minutes ago
A couple market makers are at a dollar!
IHGP
snupoled snupoled 3 minutes ago
1.1 million shares traded 55-56 cents
smoothe operators, we are fine!
ELTP
bas2020 bas2020 4 minutes ago
Why are you working so hard to scare investors out of NWBO. You and your FUDmates are here every day spewing lie upon lie... and you're not even investors. Something doesn't add up here. Perhaps it's holiday pay that's at play. 👿☠️
NWBO
TAZMANS TAZMANS 4 minutes ago
What is the estimated date to achieve $1M in monthly revenue (actually in the bank)?

TIA TAZ

Market cap today = $2,375,369 12/24/2024
AHRO
Newc Newc 4 minutes ago
Nice $nivf nice accumulation lately. Waiting for the big volume days ahead imo 2-5x here. With reverse merger details. Reversal off bottom with nice chart and rsi.
NIVF
abazaba375 abazaba375 4 minutes ago
Selling has completely dried up .0035 up n thin 
SFIO
flipper44 flipper44 4 minutes ago
Wouldn’t you? For investors, the real news in this filing is NWBO has no plans to draw from the available 50 facility.

To me, because NWBO is supposed to be honest in filings about current situations, this means nothing negative to report at this time.
NWBO
glenn1919 glenn1919 4 minutes ago
EOSE......SES......MVST.......SLDP.....FREY......ABAT.......................https://stockcharts.com/h-sc/ui?s=EOSE&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABAT EOSE MVST

Your Recent History

Delayed Upgrade Clock