ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SCHMID Group NV

SCHMID Group NV (SHMD)

2.545
0.005
( 0.20% )
Updated: 10:10:12

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.545
Bid
2.50
Ask
2.59
Volume
11,479
2.47 Day's Range 2.60
1.8601 52 Week Range 6.13
Previous Close
2.54
Open
2.49
Last Trade
100
@
2.545
Last Trade Time
10:10:12
Average Volume (3m)
55,447
Financial Volume
$ 29,199
VWAP
2.5437
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.145-5.390334572492.692.932.42389222.67778499CS
40.56528.53535353541.983.44351.9519642.64616131CS
120.04491.795928162872.50013.61.8601554472.71761117CS
26-1.335-34.40721649483.884.061.8601430432.85389731CS
52-2.905-53.30275229365.456.131.8601453333.45562429CS
156-2.905-53.30275229365.456.131.8601453333.45562429CS
260-2.905-53.30275229365.456.131.8601453333.45562429CS

SHMD - Frequently Asked Questions (FAQ)

What is the current SCHMID Group NV share price?
The current share price of SCHMID Group NV is $ 2.545
What is the 1 year trading range for SCHMID Group NV share price?
SCHMID Group NV has traded in the range of $ 1.8601 to $ 6.13 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
$ 3.27
(65.15%)
42.19M
FRGTFreight Technologies Inc
$ 1.69
(64.08%)
38.95M
WHLRWheeler Real Estate Investment Trust Inc
$ 3.59
(62.44%)
9.9M
PTIXProtagenic Therapeutics Inc
$ 0.3897
(41.04%)
43.52M
JFINJiayin Group Inc
$ 9.3054
(31.62%)
281.73k
AGHAureus Greenway Holdings Inc
$ 1.2397
(-42.87%)
860.14k
TNYATenaya Therapeutics Inc
$ 0.54985
(-41.93%)
4.45M
STISolidion Technology Inc
$ 0.19265
(-36.06%)
1.7M
NVNINVNI Group Ltd
$ 0.2481
(-33.61%)
20.36M
AGMHAGM Group Holdings Inc
$ 0.0902
(-32.18%)
33.14M
UOKAMDJM Ltd
$ 0.183
(22.00%)
103.26M
NVDANVIDIA Corporation
$ 112.5288
(-1.34%)
96.14M
BTOGBit Origin Ltd
$ 0.3999
(25.24%)
73.93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.965
(-13.46%)
60.36M
SUNESUNation Energy Inc
$ 0.1851
(-22.88%)
56.23M

Discussion

View Full Feed
gemstone57 gemstone57 3 minutes ago
Well at least the Tariffs won't hurt us with zero revenues 
MVNT
TheRealMrPirate TheRealMrPirate 3 minutes ago
FKA bioaq
⁉️

https://investorshub.advfn.com/uimage/uploads/2025/2/25/llpjtCapture.PNG
JTORENCE JTORENCE 3 minutes ago
Almost 2 million volume in less than an hour. Somebody is making $$$.
NWBO
zab zab 3 minutes ago
https://www.msn.com/en-us/news/politics/opinion-trump-rebrands-party-gop-now-stands-for-good-ole-putin/ar-AA1AdCvz?ocid=BingNewsSerp

The GOP is now called the Party of Vladimir Putin, congratulations on becoming a loyal Russian Communist.
learningcurve2020 learningcurve2020 4 minutes ago
The problem is they fight for research $$ and haven’t really said a thing about NWBO itself. Since LL was placed as an SA we haven’t heard a word. She’s not even mention on their website. For all we know that gig could’ve ended just like with the Duff and CFO Daily or whatever her name was.
NWBO
glenn1919 glenn1919 4 minutes ago
TSLZ......FRGT......UOKA.......CYCU........PTIX..........MULN................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CYCU FRGT MULN
MC10459 MC10459 4 minutes ago
Nice post!!!! Some might want to diminish or ridicule, but that only proves they know. It's one of their tactics.
HMBL
Budots Budots 4 minutes ago
$SGBX The Company remains subject to a grace period, through June 10, 2025, to regain compliance with Nasdaq’s minimum price bid requirement. As a result, the previously disclosed listing matter has been closed, and the Company’s securities will remain listed on Nasdaq.

https://financ
SGBX
bbotcs bbotcs 4 minutes ago
Is it a coincidence that quite a few posters here live in flaming red States, like New York and Maryland?
Budots Budots 4 minutes ago
$SGBX The Company remains subject to a grace period, through June 10, 2025, to regain compliance with Nasdaq’s minimum price bid requirement. As a result, the previously disclosed listing matter has been closed, and the Company’s securities will remain listed on Nasdaq.

https://financ
SGBX
KILLAZILLA KILLAZILLA 5 minutes ago
When these LYING GRIFTERS have to pay xti and auctus attorney fees you'll understand....

PATHETIC MAMALUKE!!!

BTW, basile ARE ambulance chasers!!!!

ONLY a COMPLETE MORON can't tell evident by their homepage and X posts...
XERI
ironhammer ironhammer 5 minutes ago
yes it does
NBRI
al44 al44 5 minutes ago
Fired bureaucrats prove how parasitic they are and make moves to run for office

By Olivia Murray

If you thought that Elon Musk and DOGE slashing and burning their way through the federal agencies would mean that the taxpayer was finally rid of parasitic bureaucrats offe
sloppyjones sloppyjones 5 minutes ago
Maybe I am reading that wrong, it looks like they proposed a 500,000:1 - 2,168,000:1 RS followed by a 1:100 FS the next day. Yikes, that is not good. Hard to investors with that hanging over their heads.

What dividends? If they do this kind of RS ahead of dividends, you might g
TPTW
frans frans 6 minutes ago
good bye here an dead stock for ever
LGHL
bbotcs bbotcs 6 minutes ago
SBL: Ignore Martin O'Malley. He is running around saying that Social Security will collapse under the weight of DOGE. Martin O'Malley is a former Democratic Governor, who was so bad that he turned this VERY blue State red in the Gubernatorial race. We got RHINO Larry Hogan for 8 years, who balan
Genz2 Genz2 6 minutes ago
The difference between a slot machine and stock is the casino owner has no incentive to make you win, but leaders who own stock are incentivized to make you win!! I like the odds with Elon at the helm!!
TSLA
goodfree goodfree 6 minutes ago
Looks like the WHALES are starting to show up?

Volume
47,587,129
NBRI
glenn1919 glenn1919 6 minutes ago
UOKA.....BTOG.....PTIX......CYCU.......FRGT.......MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BTOG CYCU FRGT
PatB1 PatB1 6 minutes ago
Or its all fake.......
ASII
81vette 81vette 6 minutes ago
my dad is 94,he is in UVIX and long bonds
UVIX
hardlesson hardlesson 6 minutes ago
Good point, I think that will change, imo:

https://x.com/t4kingoff/status/1896941165183938990

https://x.com/OTCCircle/status/1896939138416541959

https://x.com/Schito_74/status/1896921598348955806

https://x.com/prism_mediawire/status/1896916
UMAV
Carjockey2 Carjockey2 6 minutes ago
LMAO


From 2021...???????
As huggy would say..HILARIOUS

BTW.. I probably tweeted that about 50 more times..

Lol

Xxoo
HMBL
955 955 7 minutes ago
Deep State Operative O’Malley Is Now Predicting That Elon Musk’s DOGE May Cause A ‘Social Security System Collapse In The Next 30 To 90 Days’

https://www.infowars.com/posts/economic-false-flag-alert-deep-state-operative-omalley-is-now-predicting-that-elon-musks-doge-may-cause-a-social