BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,041.13
      0.71%
      US Tech 100
      20,523.60
      0.66%
      Dow Jones
      44,773.85
      -0.30%
      Brent Oil
      71.945
      -0.18%
      Bitcoin
      96,434.03
      -0.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. SCHMID Group NV (SHMD) Quote

      SCHMID Group NV

      SCHMID Group NV (SHMD)

      NASDAQ
      2.26
      -0.10
      ( -4.24% )
      Updated: 09:43:40
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2.26
      Bid
      2.25
      Ask
      2.38
      Volume
      6,222
      2.26 Day's Range 2.42
      2.12 52 Week Range 6.13
      Previous Close
      2.36
      Open
      2.32
      Last Trade
      16
      @
      2.2911
      Last Trade Time
      09:45:20
      Average Volume (3m)
      32,829
      Financial Volume
      $ 14,453
      VWAP
      2.3229

      Ask ADVFN Intelligence (AI)

      SHMD Latest News

      More News

      SCHMID Group Takes Next Step Towards Advanced Packaging for Integrated Circuits with Glass Cores

      Highlights: Together with partners, the SCHMID Advanced Integrated Circuit (IC) Packaging Lab Solution is currently the sole supplier for full TGV lab with all process steps necessary to turn a...

      May 28 2024
      GlobeNewswire Inc.

      SCHMID Group Closes Business Combination and Begins Trading on the Nasdaq Stock Exchange

      Highlights SCHMID Group and Pegasus Digital Mobility Acquisition Corp. announce the completion of their business combination.As a result, starting April 30, 2024 the existing company’s legal name...

      May 01 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.34-13.07692307692.62.72012.12417522.36762945CS
      4-0.63-21.79930795852.893.132.12379802.5590645CS
      12-1.56-40.83769633513.823.932.12328293.09865632CS
      26-2.57-53.20910973084.835.172.12394643.8394586CS
      52-3.19-58.53211009175.456.132.12417983.85193884CS
      156-3.19-58.53211009175.456.132.12417983.85193884CS
      260-3.19-58.53211009175.456.132.12417983.85193884CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SNTISenti Biosciences Inc
      $ 6.60
      (205.56%)
      		40.51M
      PRZOParaZero Technologies Ltd
      $ 2.1401
      (72.59%)
      		41.72M
      ARQQArqit Quantum Inc
      $ 32.50
      (62.66%)
      		454.23k
      SGBXSafe and Green Holdings Corporation
      $ 0.792
      (61.63%)
      		52.5M
      JCSEJE Cleantech Holdings Limited
      $ 1.81
      (52.10%)
      		9.17M
      MONDMondee Holdings Inc
      $ 0.482901
      (-32.00%)
      		466.55k
      MDCXMedicus Pharma Ltd
      $ 2.16
      (-19.40%)
      		409
      AIEVThunder Power Holdings Inc
      $ 0.3871
      (-17.64%)
      		1.53M
      IFBDInfobird Company Ltd
      $ 2.74
      (-16.97%)
      		130.29k
      RNAZTransCode Therapeutics Inc
      $ 0.29
      (-16.67%)
      		207.63k
      SGBXSafe and Green Holdings Corporation
      $ 0.792
      (61.63%)
      		52.5M
      RGTIRigetti Computing Inc
      $ 3.475
      (13.93%)
      		47.11M
      PRZOParaZero Technologies Ltd
      $ 2.1401
      (72.59%)
      		41.72M
      SNTISenti Biosciences Inc
      $ 6.60
      (205.56%)
      		40.51M
      XTIAXTI Aerospace Inc
      $ 0.054
      (20.27%)
      		38.25M

      Discussion

      View Full Feed
      02opida 02opida 3 minutes ago
      Monday Morning ~ Coffee ~ Tea Everyone
      JettaR JettaR 3 minutes ago
      Nothing on news page since September. Tells us what? 
      RGLG
      PEACHMAN PEACHMAN 3 minutes ago
      Impact Fusion International Expands Marketing for Supreme AG™
      Scientific Testing / Supreme AG™

      a. Where SGP+™ utilizes sugarcane bagasse as an ingredient, Supreme AG™
      is NOT unrefined bagasse.
      b. Processed with native minerals and other naturally occurring substan
      IFUS
      tedpeele tedpeele 3 minutes ago
      finally a chance to move to a new level.
      RDAR
      Iggy_Bot Iggy_Bot 3 minutes ago
      Im surprised this morning the repubs didn't file for impeachment
      Golden Cross Golden Cross 3 minutes ago
      $ILLR News ⬇️⬇️⬇️
      https://trillercorp.com/creator-centric-triller-sean-kims-strategy-for-social-platform-success/
      ILLR
      jay_tee jay_tee 3 minutes ago
      The sad thing is Seamus has stated in his yearly letter to shareholders for ten years that he will bring value to us. I've learned the hard way to take that statement with a grain of salt. Maybe if I toss that salt over my shoulder??? Hmmmm... that might actually work....
      RNVA
      FACT-MASTER FACT-MASTER 3 minutes ago
      SIZZZZl'ing

      ASK gett'in annihilated!
      ESPR
      Idiot Mayor Idiot Mayor 3 minutes ago
      Dead cat bounce coming?
      ACHR
      02opida 02opida 4 minutes ago
      Good Post BDEZ
      gp22 gp22 4 minutes ago
      $MTEK @ $2.20s: Last AI Drone play to rip on volume. A sitting duck right now. Float 4.3M
      MTEK
      Monroe1 Monroe1 4 minutes ago
      Could be a visit to the optometrist is in order.
      NBRI
      m0n m0n 4 minutes ago
      Wishful thinking & Hypotehtical nonsense.

      No One is Fooled 
      IFUS
      Krombacher Krombacher 4 minutes ago
      SSC, your recent posts continue to misrepresent facts and recycle unfounded claims. Let's address your points systematically:

      1. "Any Day Now" Predictions:
      You mock the phrase "any day now," referencing a past sticky post about a deal with Total. While the timeline was longer t
      ERHE
      gp22 gp22 4 minutes ago
      $MTEK @ $2.20s: Last AI Drone play to rip on volume. A sitting duck right now. Float 4.3M
      MTEK
      Carjockey2 Carjockey2 5 minutes ago
      Wowza!!!@@
      konshe konshe 5 minutes ago
      When we get PPS at 0.30?
      ASII
      Twilson Twilson 5 minutes ago
      You going short on WMT?
      WMT
      georgie18 georgie18 5 minutes ago
      XPON...$2.39...🥳...

      georgie18

      Member Level
      Re: georgie18 post# 254

      Tuesday, November 26, 2024 11:37:30 AM

      Post#
      255
      of 256
      XPON...$2.30...Small floater...Looking for a bottom Squeeze here...🥳..
      XPON
      gp22 gp22 5 minutes ago
      $MTEK @ $2.20s: Last AI Drone play to rip on volume. A sitting duck right now. Float 4.3M
      MTEK
      firebag1 firebag1 5 minutes ago
      2 fitty!
      RDAR
      georgie18 georgie18 5 minutes ago
      XPON...$2.39...🥳...

      georgie18

      Member Level
      Re: georgie18 post# 254

      Tuesday, November 26, 2024 11:37:30 AM

      Post#
      255
      of 256
      XPON...$2.30...Small floater...Looking for a bottom Squeeze here...🥳..
      XPON
      learningcurve2020 learningcurve2020 5 minutes ago
      She conned MHRA style="font-size: 1em" into what, allowing her to submit an application?  JAMA simply reported on the Plll outcome with no recommendation. The integrity of the data relies on Bosch.  Countless MD's? BP partners? You're hallucinating again.  
      NWBO
      IAmTopG IAmTopG 5 minutes ago
      Everytime I have hopes that it would keep going up, someone crashed this back down. Thought this would break $3 smh
      GMGI

      Your Recent History

      NASDAQ
      SHMD
      SCHMID Group NV
      Delayed Upgrade Clock