
SCHMID Group NV (SHMD)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.145 | -5.39033457249 | 2.69 | 2.93 | 2.42 | 38922 | 2.67778499 | CS |
4 | 0.565 | 28.5353535354 | 1.98 | 3.4435 | 1.9 | 51964 | 2.64616131 | CS |
12 | 0.0449 | 1.79592816287 | 2.5001 | 3.6 | 1.8601 | 55447 | 2.71761117 | CS |
26 | -1.335 | -34.4072164948 | 3.88 | 4.06 | 1.8601 | 43043 | 2.85389731 | CS |
52 | -2.905 | -53.3027522936 | 5.45 | 6.13 | 1.8601 | 45333 | 3.45562429 | CS |
156 | -2.905 | -53.3027522936 | 5.45 | 6.13 | 1.8601 | 45333 | 3.45562429 | CS |
260 | -2.905 | -53.3027522936 | 5.45 | 6.13 | 1.8601 | 45333 | 3.45562429 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.