ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.66
      0.18%
      Bitcoin
      66,594.40
      -1.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:52 458.3 2 O 458.4 458.65 Sell
      		118,823 151 LSE
      03:00:52 458.6 110 O 458.4 458.65 Buy
      		118,821 150 LSE
      03:00:52 449.95 68 O 458.4 458.65 Sell
      		118,711 149 LSE
      03:00:52 458.3 5 O 458.4 458.65 Sell
      		118,643 148 LSE
      03:00:52 458.6 2 O 458.4 458.65 Buy
      		118,638 147 LSE
      03:00:52 458.6 11 O 458.4 458.65 Buy
      		118,636 146 LSE
      03:00:52 458.6 2 O 458.4 458.65 Buy
      		118,625 145 LSE
      03:00:52 458.6 1 O 458.4 458.65 Buy
      		118,623 144 LSE
      03:00:52 458.6 1 O 458.4 458.65 Buy
      		118,622 143 LSE
      03:00:52 458.3 12 O 458.4 458.65 Sell
      		118,621 142 LSE
      03:00:52 458.6 1 O 458.4 458.65 Buy
      		118,609 141 LSE
      03:00:51 458.6 120 O 458.4 458.65 Buy
      		118,608 140 LSE
      03:00:51 458.3 2 O 458.4 458.65 Sell
      		118,488 139 LSE
      03:00:51 458.6 1 O 458.4 458.65 Buy
      		118,486 138 LSE
      03:00:51 458.6 1 O 458.4 458.65 Buy
      		118,485 137 LSE
      03:00:51 458.6 4 O 458.4 458.65 Buy
      		118,484 136 LSE
      03:00:51 458.6 4 O 458.4 458.65 Buy
      		118,480 135 LSE
      03:00:51 458.6 1 O 458.4 458.65 Buy
      		118,476 134 LSE
      03:00:51 458.6 4 O 458.4 458.65 Buy
      		118,475 133 LSE
      03:00:51 458.3 19 O 458.4 458.65 Sell
      		118,471 132 LSE
      03:00:51 458.3 4 O 458.4 458.65 Sell
      		118,452 131 LSE
      03:00:51 458.6 4 O 458.4 458.65 Buy
      		118,448 130 LSE
      03:00:51 458.3 18 O 458.4 458.65 Sell
      		118,444 129 LSE
      03:00:51 458.6 1 O 458.4 458.65 Buy
      		118,426 128 LSE
      03:00:51 458.3 1 O 458.4 458.65 Sell
      		118,425 127 LSE
      03:00:51 458.6 2 O 458.4 458.65 Buy
      		118,424 126 LSE
      03:00:51 458.6 10 O 458.4 458.65 Buy
      		118,422 125 LSE
      03:00:51 458.6 1 O 458.4 458.65 Buy
      		118,412 124 LSE
      03:00:51 458.6 8 O 458.4 458.65 Buy
      		118,411 123 LSE
      03:00:51 458.6 17 O 458.4 458.65 Buy
      		118,403 122 LSE
      03:00:51 458.6 21 O 458.4 458.65 Buy
      		118,386 121 LSE
      03:00:51 458.3 1 O 458.4 458.65 Sell
      		118,365 120 LSE
      03:00:51 458.3 2 O 458.4 458.65 Sell
      		118,364 119 LSE
      03:00:51 458.6 21 O 458.4 458.65 Buy
      		118,362 118 LSE
      03:00:51 458.3 2 O 458.4 458.65 Sell
      		118,341 117 LSE
      03:00:51 458.6 3 O 458.4 458.65 Buy
      		118,339 116 LSE
      03:00:51 458.6 2 O 458.4 458.65 Buy
      		118,336 115 LSE
      03:00:51 458.3 3 O 458.4 458.65 Sell
      		118,334 114 LSE
      03:00:50 458.6 4 O 458.4 458.65 Buy
      		118,331 113 LSE
      03:00:50 458.3 1 O 458.4 458.65 Sell
      		118,327 112 LSE
      03:00:50 458.6 1 O 458.4 458.65 Buy
      		118,326 111 LSE
      03:00:50 458.6 2 O 458.4 458.65 Buy
      		118,325 110 LSE
      03:00:50 458.3 40 O 458.4 458.65 Sell
      		118,323 109 LSE
      03:00:50 458.6 21 O 458.4 458.65 Buy
      		118,283 108 LSE
      03:00:50 458.6 1 O 458.4 458.65 Buy
      		118,262 107 LSE
      03:00:50 458.3 109 O 458.4 458.65 Sell
      		118,261 106 LSE
      03:00:50 458.6 4 O 458.4 458.65 Buy
      		118,152 105 LSE
      03:00:50 458.3 66 O 458.4 458.65 Sell
      		118,148 104 LSE
      03:00:50 458.6 30 O 458.4 458.65 Buy
      		118,082 103 LSE
      03:00:50 458.6 15 O 458.4 458.65 Buy
      		118,052 102 LSE
      03:00:50 458.6 2 O 458.4 458.65 Buy
      		118,037 101 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT00A1K94
      Republic of Austria
      KOSPI
      013520
      Hwaseung
      LATK
      AGROUSDT
      AGRO GLOBAL
      DGFX
      OECUSDT
      Ocean Environment Coin
      FX
      CHFDKK
      CHF vs DKK
      NASDAQ
      RYAUX
      Delayed Upgrade Clock