ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,513.20
      0.08%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.735
      0.89%
      Bitcoin
      68,814.86
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      382.85
      4.65
      ( 1.23% )
      Updated: 04:11:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (05:26-05:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:03 458.3 870 AT 458.2 458.3 Buy
      		5,106,741 4451 LSE
      05:25:54 458.263 753 O 458.15 458.25 Buy
      		5,105,871 4450 LSE
      05:25:52 458.25 2245 AT 458.25 458.3 Sell
      		5,105,118 4449 LSE
      05:25:41 458.35 20 O 458.25 458.35 Buy
      		5,102,873 4448 LSE
      05:25:39 458.35 2 O 458.25 458.35 Buy
      		5,102,853 4447 LSE
      05:25:37 458.3 532 AT 458.3 458.4 Sell
      		5,102,851 4446 LSE
      05:25:35 458.4 13 AT 458.4 458.45 Sell
      		5,102,319 4445 LSE
      05:25:30 458.44 19 O 458.4 458.45 Buy
      		5,102,306 4444 LSE
      05:25:30 458.4 1 O 458.4 458.45 Sell
      		5,102,287 4443 LSE
      05:25:25 458.4 300 O 458.4 458.45 Sell
      		5,102,286 4442 LSE
      05:25:21 458.55 543 AT 458.45 458.55 Buy
      		5,101,986 4441 LSE
      05:25:21 458.55 1367 AT 458.45 458.55 Buy
      		5,101,443 4440 LSE
      05:25:21 458.55 1400 AT 458.45 458.55 Buy
      		5,100,076 4439 LSE
      05:25:21 458.5 1381 AT 458.4 458.5 Buy
      		5,098,676 4438 LSE
      05:25:21 458.5 852 AT 458.4 458.5 Buy
      		5,097,295 4437 LSE
      05:25:21 458.45 869 AT 458.35 458.45 Buy
      		5,096,443 4436 LSE
      05:25:21 458.45 230 AT 458.35 458.45 Buy
      		5,095,574 4435 LSE
      05:25:21 458.45 1347 AT 458.35 458.45 Buy
      		5,095,344 4434 LSE
      05:25:21 458.45 1567 AT 458.35 458.45 Buy
      		5,093,997 4433 LSE
      05:25:21 458.35 827 AT 458.3 458.35 Buy
      		5,092,430 4432 LSE
      05:25:21 458.35 1377 AT 458.25 458.35 Buy
      		5,091,603 4431 LSE
      05:25:21 458.35 1556 AT 458.25 458.35 Buy
      		5,090,226 4430 LSE
      05:25:16 458.25 1 O 458.25 458.35 Sell
      		5,088,670 4429 LSE
      05:25:07 458.35 100 O 458.25 458.35 Buy
      		5,088,669 4428 LSE
      05:24:53 458.35 824 AT 458.25 458.35 Buy
      		5,088,569 4427 LSE
      05:24:53 458.35 1363 AT 458.25 458.35 Buy
      		5,087,745 4426 LSE
      05:24:53 458.35 1547 AT 458.25 458.35 Buy
      		5,086,382 4425 LSE
      05:24:52 458.329 108 O 458.25 458.35 Buy
      		5,084,835 4424 LSE
      05:24:51 458.4 19 O 458.25 458.35 Buy
      		5,084,727 4423 LSE
      05:24:46 458.35 1653 AT 458.25 458.35 Buy
      		5,084,708 4422 LSE
      05:24:40 458.4 392 AT 458.35 458.4 Buy
      		5,083,055 4421 LSE
      05:24:40 458.35 816 AT 458.25 458.35 Buy
      		5,082,663 4420 LSE
      05:24:40 458.35 1669 AT 458.25 458.35 Buy
      		5,081,847 4419 LSE
      05:24:33 458.265 400 O 458.25 458.35 Sell
      		5,080,178 4418 LSE
      05:24:33 458.25 1 O 458.25 458.35 Sell
      		5,079,778 4417 LSE
      05:24:21 458.25 1 O 458.35 458.5 Sell
      		5,079,777 4416 LSE
      05:24:18 458.4 811 AT 458.3 458.4 Buy
      		5,079,776 4415 LSE
      05:24:18 458.35 1788 AT 458.25 458.35 Buy
      		5,078,965 4414 LSE
      05:24:08 458.25 1 O 458.25 458.35 Sell
      		5,077,177 4413 LSE
      05:24:02 458.3 998 AT 458.3 458.35 Sell
      		5,077,176 4412 LSE
      05:23:59 458.35 5 AT 458.35 458.4 Sell
      		5,076,178 4411 LSE
      05:23:54 458.4 255 AT 458.4 458.5 Sell
      		5,076,173 4410 LSE
      05:23:54 458.4 433 AT 458.4 458.5 Sell
      		5,075,918 4409 LSE
      05:23:48 458.4 50 AT 458.4 458.45 Sell
      		5,075,485 4408 LSE
      05:23:46 458.4 6 AT 458.4 458.45 Sell
      		5,075,435 4407 LSE
      05:23:46 458.45 1393 AT 458.45 458.5 Sell
      		5,075,429 4406 LSE
      05:23:34 458.35 5766 O 458.45 458.55 Sell
      		5,074,036 4405 LSE
      05:23:34 458.45 12 AT 458.45 458.5 Sell
      		5,068,270 4404 LSE
      05:23:34 458.4 790 AT 458.25 458.4 Buy
      		5,068,258 4403 LSE
      05:23:34 458.4 505 AT 458.25 458.4 Buy
      		5,067,468 4402 LSE
      05:23:34 458.4 1439 AT 458.25 458.4 Buy
      		5,066,963 4401 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      LCDX
      Caliber Imaging and Diag... (CE)
      Delayed Upgrade Clock