ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.675
      0.20%
      Bitcoin
      66,698.05
      -1.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10051 - 10001 (09:50-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:46 457.1 1575 AT 457.1 457.2 Sell
      		10,165,530 10051 LSE
      09:50:46 457.1 831 AT 457.1 457.2 Sell
      		10,163,955 10050 LSE
      09:50:46 457.1 438 AT 457.1 457.2 Sell
      		10,163,124 10049 LSE
      09:50:44 457.15 510 AT 457.15 457.2 Sell
      		10,162,686 10048 LSE
      09:50:41 457.15 855 AT 457.15 457.25 Sell
      		10,162,176 10047 LSE
      09:50:37 457.3 28 AT 457.2 457.3 Buy
      		10,161,321 10046 LSE
      09:50:36 457.3 1 O 457.2 457.3 Buy
      		10,161,293 10045 LSE
      09:50:36 457.25 1313 AT 457.25 457.35 Sell
      		10,161,292 10044 LSE
      09:50:36 457.25 688 AT 457.25 457.35 Sell
      		10,159,979 10043 LSE
      09:50:36 457.25 522 AT 457.25 457.35 Sell
      		10,159,291 10042 LSE
      09:50:36 457.25 638 AT 457.25 457.35 Sell
      		10,158,769 10041 LSE
      09:50:36 457.3 561 AT 457.3 457.4 Sell
      		10,158,131 10040 LSE
      09:50:36 457.3 644 AT 457.3 457.4 Sell
      		10,157,570 10039 LSE
      09:50:29 457.35 28 AT 457.3 457.35 Buy
      		10,156,926 10038 LSE
      09:50:27 457.35 5 O 457.3 457.35 Buy
      		10,156,898 10037 LSE
      09:50:24 457.3 1600 AT 457.25 457.3 Buy
      		10,156,893 10036 LSE
      09:50:24 457.3 29 AT 457.25 457.3 Buy
      		10,155,293 10035 LSE
      09:50:24 457.3 680 AT 457.3 457.4 Sell
      		10,155,264 10034 LSE
      09:50:24 457.3 2650 AT 457.3 457.4 Sell
      		10,154,584 10033 LSE
      09:50:24 457.3 809 AT 457.3 457.4 Sell
      		10,151,934 10032 LSE
      09:50:18 457.35 1000 AT 457.35 457.4 Sell
      		10,151,125 10031 LSE
      09:50:18 457.4 35 AT 457.35 457.4 Buy
      		10,150,125 10030 LSE
      09:50:15 457.4 3 O 457.3 457.4 Buy
      		10,150,090 10029 LSE
      09:50:13 457.35 60 AT 457.25 457.35 Buy
      		10,150,087 10028 LSE
      09:50:11 457.35 200 O 457.3 457.35 Buy
      		10,150,027 10027 LSE
      09:50:11 457.35 1116 AT 457.3 457.35 Buy
      		10,149,827 10026 LSE
      09:50:11 457.3 1600 AT 457.3 457.35 Sell
      		10,148,711 10025 LSE
      09:50:11 457.35 459 AT 457.3 457.35 Buy
      		10,147,111 10024 LSE
      09:50:11 457.35 146 AT 457.35 457.4 Sell
      		10,146,652 10023 LSE
      09:50:11 457.35 1219 AT 457.35 457.4 Sell
      		10,146,506 10022 LSE
      09:50:11 457.35 1019 AT 457.3 457.4
      		10,145,287 10021 LSE
      09:50:11 457.35 200 AT 457.35 457.4 Sell
      		10,144,268 10020 LSE
      09:50:11 457.35 396 AT 457.35 457.4 Sell
      		10,144,068 10019 LSE
      09:50:11 457.35 1404 AT 457.35 457.4 Sell
      		10,143,672 10018 LSE
      09:50:08 457.4 60 AT 457.35 457.4 Buy
      		10,142,268 10017 LSE
      09:50:03 457.3 760 AT 457.3 457.35 Sell
      		10,142,208 10016 LSE
      09:50:03 457.3 52 AT 457.3 457.35 Sell
      		10,141,448 10015 LSE
      09:50:03 457.35 150 AT 457.3 457.35 Buy
      		10,141,396 10014 LSE
      09:49:59 457.3 402 AT 457.3 457.4 Sell
      		10,141,246 10013 LSE
      09:49:55 457.25 30 AT 457.25 457.4 Sell
      		10,140,844 10012 LSE
      09:49:55 457.3 274 AT 457.3 457.4 Sell
      		10,140,814 10011 LSE
      09:49:53 457.3 600 AT 457.3 457.4 Sell
      		10,140,540 10010 LSE
      09:49:49 457.35 22 AT 457.3 457.35 Buy
      		10,139,940 10009 LSE
      09:49:44 457.4 975 AT 457.4 457.45 Sell
      		10,139,918 10008 LSE
      09:49:44 457.45 301 AT 457.4 457.45 Buy
      		10,138,943 10007 LSE
      09:49:44 457.4 600 AT 457.4 457.5 Sell
      		10,138,642 10006 LSE
      09:49:38 457.45 103 AT 457.4 457.45 Buy
      		10,138,042 10005 LSE
      09:49:38 457.45 524 AT 457.4 457.45 Buy
      		10,137,939 10004 LSE
      09:49:30 457.45 69 AT 457.4 457.45 Buy
      		10,137,415 10003 LSE
      09:49:30 457.45 509 AT 457.4 457.45 Buy
      		10,137,346 10002 LSE
      09:49:30 457.45 1022 AT 457.4 457.45 Buy
      		10,136,837 10001 LSE

      Your Recent History

      LSE
      BP.
      Bp
      COIN
      SHOWBTC
      BIT
      NSCIT7228769
      Lettland Republik
      BIT
      NSCIT5528426
      Goldman Sachs
      BIT
      F19723
      Vontobel Financial Produ...
      COIN
      ASABTC
      Asura World Coin
      NYSE
      COG
      Cabot Oil and Gas
      Delayed Upgrade Clock