ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      66,659.26
      -1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (04:41-04:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:41 458.75 1428 AT 458.75 458.8 Sell
      		2,072,548 3301 LSE
      04:41:10 458.95 1 O 458.85 458.95 Buy
      		2,071,120 3300 LSE
      04:41:07 459.0 1 O 458.9 459.0 Buy
      		2,071,119 3299 LSE
      04:41:03 459.0 1255 O 459.0 459.1 Sell
      		2,071,118 3298 LSE
      04:40:58 459.05 44 AT 459.05 459.1 Sell
      		2,069,863 3297 LSE
      04:40:58 459.05 1101 AT 459.05 459.15 Sell
      		2,069,819 3296 LSE
      04:40:57 459.1 377 AT 459.1 459.15 Sell
      		2,068,718 3295 LSE
      04:40:57 459.1 2000 AT 459.1 459.15 Sell
      		2,068,341 3294 LSE
      04:40:57 459.1 1111 AT 459.1 459.15 Sell
      		2,066,341 3293 LSE
      04:40:57 459.1 1112 AT 459.1 459.15 Sell
      		2,065,230 3292 LSE
      04:40:57 459.1 2000 AT 459.1 459.15 Sell
      		2,064,118 3291 LSE
      04:40:57 459.1 686 AT 459.1 459.15 Sell
      		2,062,118 3290 LSE
      04:40:47 459.25 6 O 459.1 459.2 Buy
      		2,061,432 3289 LSE
      04:40:36 459.25 15 O 459.15 459.25 Buy
      		2,061,426 3288 LSE
      04:40:28 459.15 606 AT 459.05 459.15 Buy
      		2,061,411 3287 LSE
      04:40:21 459.035 85 O 459.0 459.15 Sell
      		2,060,805 3286 LSE
      04:40:10 459.05 1006 AT 459.05 459.15 Sell
      		2,060,720 3285 LSE
      04:40:07 459.05 138 AT 459.0 459.05 Buy
      		2,059,714 3284 LSE
      04:39:44 459.0 2 O 458.85 458.95 Buy
      		2,059,576 3283 LSE
      04:39:34 458.9 721 AT 458.85 458.9 Buy
      		2,059,574 3282 LSE
      04:39:25 458.8 713 AT 458.75 458.8 Buy
      		2,058,853 3281 LSE
      04:39:25 458.75 706 AT 458.65 458.75 Buy
      		2,058,140 3280 LSE
      04:39:24 458.7 100 AT 458.7 458.8 Sell
      		2,057,434 3279 LSE
      04:39:24 458.7 1101 AT 458.7 458.8 Sell
      		2,057,334 3278 LSE
      04:39:24 458.75 1128 AT 458.75 458.85 Sell
      		2,056,233 3277 LSE
      04:39:24 458.85 1 O 458.75 458.85 Buy
      		2,055,105 3276 LSE
      04:39:10 458.8 100 AT 458.8 458.9 Sell
      		2,055,104 3275 LSE
      04:39:10 458.8 1110 AT 458.8 458.9 Sell
      		2,055,004 3274 LSE
      04:39:08 458.85 1136 AT 458.85 458.95 Sell
      		2,053,894 3273 LSE
      04:39:08 458.9 1281 AT 458.9 459.0 Sell
      		2,052,758 3272 LSE
      04:39:08 458.9 1101 AT 458.9 459.0 Sell
      		2,051,477 3271 LSE
      04:39:04 458.95 100 AT 458.95 459.05 Sell
      		2,050,376 3270 LSE
      04:38:30 459.05 438 AT 459.05 459.15 Sell
      		2,050,276 3269 LSE
      04:38:28 458.967 2641 O 459.05 459.15 Sell
      		2,049,838 3268 LSE
      04:38:22 459.05 21 AT 459.05 459.15 Sell
      		2,047,197 3267 LSE
      04:38:22 459.05 12 AT 459.0 459.05 Buy
      		2,047,176 3266 LSE
      04:38:22 459.05 711 AT 459.0 459.05 Buy
      		2,047,164 3265 LSE
      04:38:20 459.0 1352 AT 459.0 459.1 Sell
      		2,046,453 3264 LSE
      04:38:20 459.0 2704 AT 459.0 459.1 Sell
      		2,045,101 3263 LSE
      04:38:20 459.079 110 O 459.0 459.15 Buy
      		2,042,397 3262 LSE
      04:38:14 459.1 1006 AT 459.05 459.1 Buy
      		2,042,287 3261 LSE
      04:38:14 459.1 232 AT 459.1 459.15 Sell
      		2,041,281 3260 LSE
      04:38:14 459.1 1219 AT 459.1 459.15 Sell
      		2,041,049 3259 LSE
      04:38:14 459.1 439 AT 459.05 459.15
      		2,039,830 3258 LSE
      04:38:14 459.1 780 AT 459.1 459.15 Sell
      		2,039,391 3257 LSE
      04:38:14 459.1 1220 AT 459.1 459.15 Sell
      		2,038,611 3256 LSE
      04:38:14 459.2 826 AT 459.2 459.25 Sell
      		2,037,391 3255 LSE
      04:38:14 459.2 153 AT 459.15 459.25
      		2,036,565 3254 LSE
      04:38:14 459.2 72 AT 459.2 459.25 Sell
      		2,036,412 3253 LSE
      04:38:14 459.2 629 AT 459.2 459.25 Sell
      		2,036,340 3252 LSE
      04:38:14 459.2 500 AT 459.2 459.25 Sell
      		2,035,711 3251 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      TQNT
      Triquint
      COIN
      COUPBTC
      Coupit
      BIT
      NSCIT2080967
      Goldman Sachs Finance
      BIT
      P1XG31
      NLBNPIT1XG31 20991231 13...
      USOTC
      ALST
      Allstar Health Brands (PK)
      TSX
      FHG
      First Trust AlphaDEX US ...
      Delayed Upgrade Clock