ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.67
      0.19%
      Bitcoin
      66,610.88
      -1.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12451 - 12401 (11:12-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:41 457.05 1969 AT 457.05 457.15 Sell
      		12,864,855 12451 LSE
      11:12:41 457.05 790 AT 456.95 457.05 Buy
      		12,862,886 12450 LSE
      11:12:41 457.05 1331 AT 456.95 457.05 Buy
      		12,862,096 12449 LSE
      11:12:41 457.05 27 O 456.95 457.05 Buy
      		12,860,765 12448 LSE
      11:12:36 457.0 60 AT 457.0 457.05 Sell
      		12,860,738 12447 LSE
      11:12:35 457.05 2120 AT 456.95 457.05 Buy
      		12,860,678 12446 LSE
      11:12:35 457.05 1969 AT 456.95 457.05 Buy
      		12,858,558 12445 LSE
      11:12:31 457.15 177 AT 457.15 457.2 Sell
      		12,856,589 12444 LSE
      11:12:27 457.25 874 AT 457.25 457.3 Sell
      		12,856,412 12443 LSE
      11:12:27 457.25 722 AT 457.25 457.3 Sell
      		12,855,538 12442 LSE
      11:12:27 457.25 1300 AT 457.15 457.25 Buy
      		12,854,816 12441 LSE
      11:12:27 457.25 1969 AT 457.15 457.25 Buy
      		12,853,516 12440 LSE
      11:12:23 457.2 898 AT 457.15 457.2 Buy
      		12,851,547 12439 LSE
      11:12:23 457.2 1405 AT 457.1 457.2 Buy
      		12,850,649 12438 LSE
      11:12:23 457.2 451 AT 457.1 457.2 Buy
      		12,849,244 12437 LSE
      11:12:23 457.2 1969 AT 457.1 457.2 Buy
      		12,848,793 12436 LSE
      11:12:23 457.15 1300 AT 457.15 457.2 Sell
      		12,846,824 12435 LSE
      11:12:23 457.15 478 AT 457.15 457.2 Sell
      		12,845,524 12434 LSE
      11:12:22 457.3 132 AT 457.3 457.35 Sell
      		12,845,046 12433 LSE
      11:12:22 457.3 1018 AT 457.3 457.35 Sell
      		12,844,914 12432 LSE
      11:12:22 457.3 1424 AT 457.3 457.35 Sell
      		12,843,896 12431 LSE
      11:12:22 457.3 2442 AT 457.3 457.35 Sell
      		12,842,472 12430 LSE
      11:12:22 457.3 182 AT 457.3 457.35 Sell
      		12,840,030 12429 LSE
      11:12:22 457.3 2110 AT 457.3 457.35 Sell
      		12,839,848 12428 LSE
      11:12:22 457.3 2000 AT 457.3 457.35 Sell
      		12,837,738 12427 LSE
      11:12:22 457.3 2110 AT 457.3 457.35 Sell
      		12,835,738 12426 LSE
      11:12:22 457.3 187 AT 457.3 457.35 Sell
      		12,833,628 12425 LSE
      11:12:22 457.3 2000 AT 457.3 457.35 Sell
      		12,833,441 12424 LSE
      11:12:22 457.3 2000 AT 457.3 457.35 Sell
      		12,831,441 12423 LSE
      11:12:22 457.3 2000 AT 457.3 457.35 Sell
      		12,829,441 12422 LSE
      11:12:22 457.3 1650 AT 457.3 457.35 Sell
      		12,827,441 12421 LSE
      11:12:22 457.3 350 AT 457.3 457.35 Sell
      		12,825,791 12420 LSE
      11:12:21 457.35 1653 AT 457.35 457.4 Sell
      		12,825,441 12419 LSE
      11:12:21 457.35 221 AT 457.35 457.4 Sell
      		12,823,788 12418 LSE
      11:12:18 457.4 1340 AT 457.4 457.45 Sell
      		12,823,567 12417 LSE
      11:12:18 457.4 1107 AT 457.4 457.45 Sell
      		12,822,227 12416 LSE
      11:12:14 457.45 2020 AT 457.45 457.5 Sell
      		12,821,120 12415 LSE
      11:12:09 457.5 60 AT 457.5 457.55 Sell
      		12,819,100 12414 LSE
      11:12:09 457.55 83 AT 457.45 457.55 Buy
      		12,819,040 12413 LSE
      11:12:07 457.5 447 AT 457.45 457.5 Buy
      		12,818,957 12412 LSE
      11:12:07 457.5 15 AT 457.5 457.55 Sell
      		12,818,510 12411 LSE
      11:12:07 457.55 726 AT 457.55 457.6 Sell
      		12,818,495 12410 LSE
      11:12:07 457.55 645 AT 457.55 457.6 Sell
      		12,817,769 12409 LSE
      11:12:07 457.55 941 AT 457.55 457.6 Sell
      		12,817,124 12408 LSE
      11:12:07 457.55 367 AT 457.55 457.6 Sell
      		12,816,183 12407 LSE
      11:12:07 457.55 2633 AT 457.55 457.6 Sell
      		12,815,816 12406 LSE
      11:12:07 457.55 2505 AT 457.55 457.6 Sell
      		12,813,183 12405 LSE
      11:12:07 457.55 495 AT 457.55 457.6 Sell
      		12,810,678 12404 LSE
      11:12:06 457.6 640 O 457.55 457.65
      		12,810,183 12403 LSE
      11:11:52 457.65 649 O 457.55 457.65 Buy
      		12,809,543 12402 LSE
      11:11:50 457.6 12 AT 457.6 457.65 Sell
      		12,808,894 12401 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      NDBKY
      Nedbank (PK)
      NYSE
      BFAC.U
      Battery Future Acquisition
      BIT
      NSCIT9058KW9
      IBRD
      BIT
      NSCIT5549422
      Centro delle Alpi SME
      BIT
      NSCIT45905C6
      World Bank
      BIT
      NSCIT6282460
      Solvay
      LATK
      WELLBTC
      WELL Token
      LATK
      WWCBTC
      Werewolf Coin
      LATK
      WWCETH
      Werewolf Coin
      BIT
      OAT3L
      Solactive leveraged long...
      NASDAQI
      DQMLONG
      Fundstrat Doctor Quant M...
      LSE
      JMBE
      Jpm Emsb Ucits
      AMEX
      URTH
      iShares MSCI World
      Delayed Upgrade Clock