ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.785
      0.96%
      Bitcoin
      68,789.22
      0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      381.20
      3.00
      ( 0.79% )
      Updated: 03:55:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12651 - 12601 (11:17-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:34 456.85 50 AT 456.85 456.9 Sell
      		13,123,640 12651 LSE
      11:17:27 456.85 8 AT 456.85 456.95 Sell
      		13,123,590 12650 LSE
      11:17:27 456.85 920 AT 456.8 456.85 Buy
      		13,123,582 12649 LSE
      11:17:27 456.85 2000 AT 456.8 456.85 Buy
      		13,122,662 12648 LSE
      11:17:27 456.85 2000 AT 456.8 456.85 Buy
      		13,120,662 12647 LSE
      11:17:26 456.85 1670 AT 456.85 456.9 Sell
      		13,118,662 12646 LSE
      11:17:26 456.85 1969 AT 456.85 456.9 Sell
      		13,116,992 12645 LSE
      11:17:26 456.85 1689 AT 456.8 456.9
      		13,115,023 12644 LSE
      11:17:26 456.85 781 AT 456.8 456.85 Buy
      		13,113,334 12643 LSE
      11:17:26 456.85 1219 AT 456.8 456.85 Buy
      		13,112,553 12642 LSE
      11:17:26 456.85 219 AT 456.8 456.9
      		13,111,334 12641 LSE
      11:17:26 456.85 1000 AT 456.8 456.85 Buy
      		13,111,115 12640 LSE
      11:17:26 456.85 1000 AT 456.8 456.85 Buy
      		13,110,115 12639 LSE
      11:17:26 456.85 1500 AT 456.8 456.9
      		13,109,115 12638 LSE
      11:17:26 456.85 2000 AT 456.8 456.85 Buy
      		13,107,615 12637 LSE
      11:17:15 456.85 583 AT 456.8 456.85 Buy
      		13,105,615 12636 LSE
      11:17:15 456.85 2000 AT 456.8 456.85 Buy
      		13,105,032 12635 LSE
      11:17:15 456.85 1206 AT 456.8 456.85 Buy
      		13,103,032 12634 LSE
      11:17:13 456.8 478 AT 456.75 456.8 Buy
      		13,101,826 12633 LSE
      11:17:13 456.8 516 AT 456.75 456.8 Buy
      		13,101,348 12632 LSE
      11:17:13 456.8 1969 AT 456.75 456.8 Buy
      		13,100,832 12631 LSE
      11:17:13 456.8 450 AT 456.75 456.8 Buy
      		13,098,863 12630 LSE
      11:17:10 456.8 1969 AT 456.8 456.85 Sell
      		13,098,413 12629 LSE
      11:17:09 456.8 93 AT 456.75 456.8 Buy
      		13,096,444 12628 LSE
      11:17:04 456.85 2 O 456.75 456.85 Buy
      		13,096,351 12627 LSE
      11:17:02 456.85 1172 O 456.75 456.85 Buy
      		13,096,349 12626 LSE
      11:16:52 456.8 1300 AT 456.7 456.8 Buy
      		13,095,177 12625 LSE
      11:16:49 456.75 500 AT 456.75 456.8 Sell
      		13,093,877 12624 LSE
      11:16:49 456.75 1000 AT 456.75 456.8 Sell
      		13,093,377 12623 LSE
      11:16:49 456.75 683 AT 456.7 456.8
      		13,092,377 12622 LSE
      11:16:49 456.75 2000 AT 456.75 456.8 Sell
      		13,091,694 12621 LSE
      11:16:49 456.75 4964 AT 456.75 456.8 Sell
      		13,089,694 12620 LSE
      11:16:49 456.75 1322 AT 456.75 456.8 Sell
      		13,084,730 12619 LSE
      11:16:49 456.75 64 AT 456.75 456.8 Sell
      		13,083,408 12618 LSE
      11:16:49 456.75 1000 AT 456.75 456.8 Sell
      		13,083,344 12617 LSE
      11:16:49 456.75 1000 AT 456.75 456.8 Sell
      		13,082,344 12616 LSE
      11:16:45 456.8 2 O 456.75 456.8 Buy
      		13,081,344 12615 LSE
      11:16:42 456.75 1505 AT 456.75 456.8 Sell
      		13,081,342 12614 LSE
      11:16:34 456.7 1 O 456.6 456.7 Buy
      		13,079,837 12613 LSE
      11:16:30 456.7 988 O 456.6 456.7 Buy
      		13,079,836 12612 LSE
      11:16:29 456.65 404 AT 456.6 456.65 Buy
      		13,078,848 12611 LSE
      11:16:20 456.65 2 O 456.6 456.65 Buy
      		13,078,444 12610 LSE
      11:16:19 456.6 2000 AT 456.6 456.65 Sell
      		13,078,442 12609 LSE
      11:16:18 456.6 2000 AT 456.6 456.65 Sell
      		13,076,442 12608 LSE
      11:16:18 456.6 74 AT 456.6 456.65 Sell
      		13,074,442 12607 LSE
      11:16:15 456.65 364 AT 456.6 456.65 Buy
      		13,074,368 12606 LSE
      11:16:15 456.65 500 AT 456.6 456.65 Buy
      		13,074,004 12605 LSE
      11:16:06 456.6 65 O 456.55 456.6 Buy
      		13,073,504 12604 LSE
      11:16:04 456.6 316 AT 456.55 456.6 Buy
      		13,073,439 12603 LSE
      11:15:53 456.45 2023 AT 456.45 456.5 Sell
      		13,073,123 12602 LSE
      11:15:52 456.45 2500 AT 456.4 456.5
      		13,071,100 12601 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      ZIKUSDT
      Ziktalk
      BIT
      NSCIT1751477
      Intesa Sanpaolo
      EU
      SCR
      Scor
      TSX
      AFN
      Ag Growth
      USOTC
      JPPYY
      Jupai (PK)
      TSX
      CEQT
      CI Equity Asset Allocati...
      DGFX
      SNEBTC
      StrongNodeEdge Token
      NASDAQ
      FNWD
      Finward Bancorp
      KOSDAQ
      060900
      DGP
      COIN
      SOLTEUR
      LSE
      67GX
      Zigup .5%pf
      Delayed Upgrade Clock