Bp (BP.) - Trades

Trade 4551 - 4501 (05:33-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
05:33:46	458.25	2000	AT	458.25	458.3	Sell	5,193,006	4551	LSE
05:33:46	458.25	200	AT	458.25	458.3	Sell	5,191,006	4550	LSE
05:33:25	458.325	432	O	458.25	458.35	Buy	5,190,806	4549	LSE
05:33:22	458.325	759	O	458.25	458.35	Buy	5,190,374	4548	LSE
05:33:09	458.3	860	AT	458.3	458.35	Sell	5,189,615	4547	LSE
05:33:08	458.35	169	AT	458.35	458.4	Sell	5,188,755	4546	LSE
05:33:08	458.35	862	AT	458.35	458.4	Sell	5,188,586	4545	LSE
05:33:03	458.4	624	AT	458.4	458.45	Sell	5,187,724	4544	LSE
05:33:03	458.4	1417	AT	458.4	458.45	Sell	5,187,100	4543	LSE
05:32:55	458.45	14	AT	458.45	458.5	Sell	5,185,683	4542	LSE
05:32:55	458.45	1600	AT	458.45	458.5	Sell	5,185,669	4541	LSE
05:32:55	458.45	2000	AT	458.45	458.5	Sell	5,184,069	4540	LSE
05:32:55	458.5	284	AT	458.5	458.55	Sell	5,182,069	4539	LSE
05:32:55	458.5	1279	AT	458.5	458.55	Sell	5,181,785	4538	LSE
05:32:55	458.5	38	AT	458.5	458.55	Sell	5,180,506	4537	LSE
05:32:52	458.575	1100	O	458.5	458.6	Buy	5,180,468	4536	LSE
05:32:35	458.6	2	O	458.5	458.6	Buy	5,179,368	4535	LSE
05:32:08	458.55	13	O	458.45	458.55	Buy	5,179,366	4534	LSE
05:32:03	458.506	213	O	458.45	458.55	Buy	5,179,353	4533	LSE
05:31:39	458.55	800	AT	458.5	458.55	Buy	5,179,140	4532	LSE
05:31:05	458.45	95	AT	458.4	458.45	Buy	5,178,340	4531	LSE
05:31:00	458.45	1438	AT	458.45	458.5	Sell	5,178,245	4530	LSE
05:31:00	458.45	2000	AT	458.45	458.5	Sell	5,176,807	4529	LSE
05:31:00	458.45	1243	AT	458.45	458.5	Sell	5,174,807	4528	LSE
05:31:00	458.45	1417	AT	458.45	458.5	Sell	5,173,564	4527	LSE
05:31:00	458.5	1	O	458.45	458.5	Buy	5,172,147	4526	LSE
05:31:00	458.45	583	AT	458.45	458.5	Sell	5,172,146	4525	LSE
05:31:00	458.45	1293	AT	458.4	458.5		5,171,563	4524	LSE
05:31:00	458.45	1910	AT	458.45	458.5	Sell	5,170,270	4523	LSE
05:31:00	458.45	2000	AT	458.45	458.5	Sell	5,168,360	4522	LSE
05:31:00	458.45	2000	AT	458.45	458.5	Sell	5,166,360	4521	LSE
05:31:00	458.45	2000	AT	458.45	458.5	Sell	5,164,360	4520	LSE
05:31:00	458.45	1203	AT	458.45	458.5	Sell	5,162,360	4519	LSE
05:30:08	458.4	584	AT	458.35	458.4	Buy	5,161,157	4518	LSE
05:30:06	458.357	12	O	458.35	458.4	Sell	5,160,573	4517	LSE
05:29:42	458.35	834	AT	458.25	458.35	Buy	5,160,561	4516	LSE
05:29:42	458.35	584	AT	458.25	458.35	Buy	5,159,727	4515	LSE
05:29:12	458.272	119	O	458.2	458.35	Sell	5,159,143	4514	LSE
05:29:05	458.3	868	AT	458.2	458.3	Buy	5,159,024	4513	LSE
05:29:00	458.215	188	O	458.2	458.35	Sell	5,158,156	4512	LSE
05:28:51	458.3	466	AT	458.3	458.35	Sell	5,157,968	4511	LSE
05:28:51	458.3	484	AT	458.25	458.3	Buy	5,157,502	4510	LSE
05:28:50	458.256	759	O	458.15	458.3	Buy	5,157,018	4509	LSE
05:28:43	458.25	1000	AT	458.25	458.3	Sell	5,156,259	4508	LSE
05:28:43	458.25	500	AT	458.25	458.3	Sell	5,155,259	4507	LSE
05:28:43	458.25	70	AT	458.2	458.3		5,154,759	4506	LSE
05:28:43	458.25	2380	AT	458.25	458.3	Sell	5,154,689	4505	LSE
05:28:43	458.25	2380	AT	458.25	458.3	Sell	5,152,309	4504	LSE
05:28:43	458.25	70	AT	458.25	458.3	Sell	5,149,929	4503	LSE
05:28:16	458.2	147	AT	458.15	458.2	Buy	5,149,859	4502	LSE
05:28:16	458.2	828	AT	458.1	458.2	Buy	5,149,712	4501	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bp Plc (BP.)

Latest BP. Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bp Plc (BP.) Trades

Bp Plc (BP.)

🔥 Trades (Time & Sales) features

Latest BP. Trades Delayed by 15 mins

Your Recent History

Latest BP. Trades
Delayed by 15 mins