ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,508.80
      0.06%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.845
      1.04%
      Bitcoin
      68,809.80
      0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      383.00
      4.80
      ( 1.27% )
      Updated: 04:04:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9701 - 9651 (09:45-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:01 455.75 437 AT 455.75 455.8 Sell
      		9,844,598 9701 LSE
      09:45:01 455.75 259 AT 455.75 455.8 Sell
      		9,844,161 9700 LSE
      09:45:01 455.75 1323 AT 455.75 455.8 Sell
      		9,843,902 9699 LSE
      09:45:01 455.75 502 AT 455.75 455.8 Sell
      		9,842,579 9698 LSE
      09:45:01 455.75 804 AT 455.75 455.8 Sell
      		9,842,077 9697 LSE
      09:45:01 455.75 610 AT 455.75 455.8 Sell
      		9,841,273 9696 LSE
      09:45:01 455.75 2040 AT 455.75 455.8 Sell
      		9,840,663 9695 LSE
      09:45:01 455.75 350 AT 455.75 455.8 Sell
      		9,838,623 9694 LSE
      09:45:01 455.75 175 AT 455.75 455.8 Sell
      		9,838,273 9693 LSE
      09:45:01 455.75 1128 AT 455.75 455.8 Sell
      		9,838,098 9692 LSE
      09:45:01 455.75 449 AT 455.75 455.8 Sell
      		9,836,970 9691 LSE
      09:45:01 455.8 300 AT 455.8 455.9 Sell
      		9,836,521 9690 LSE
      09:45:01 455.8 183 AT 455.8 455.9 Sell
      		9,836,221 9689 LSE
      09:45:01 455.85 1736 AT 455.85 455.9 Sell
      		9,836,038 9688 LSE
      09:45:01 455.85 244 AT 455.85 455.9 Sell
      		9,834,302 9687 LSE
      09:45:01 455.85 266 AT 455.85 455.9 Sell
      		9,834,058 9686 LSE
      09:45:01 455.85 249 AT 455.85 455.9 Sell
      		9,833,792 9685 LSE
      09:45:01 455.85 515 AT 455.85 455.9 Sell
      		9,833,543 9684 LSE
      09:45:01 455.9 509 AT 455.9 455.95 Sell
      		9,833,028 9683 LSE
      09:45:00 455.95 503 AT 455.9 455.95 Buy
      		9,832,519 9682 LSE
      09:45:00 455.95 1400 AT 455.9 455.95 Buy
      		9,832,016 9681 LSE
      09:45:00 455.9 147 AT 455.9 456.0 Sell
      		9,830,616 9680 LSE
      09:45:00 455.9 1452 AT 455.9 456.0 Sell
      		9,830,469 9679 LSE
      09:44:59 456.05 790 AT 455.95 456.05 Buy
      		9,829,017 9678 LSE
      09:44:59 456.05 1008 AT 455.95 456.05 Buy
      		9,828,227 9677 LSE
      09:44:57 456.0 223 AT 456.0 456.15 Sell
      		9,827,219 9676 LSE
      09:44:57 456.0 590 AT 456.0 456.15 Sell
      		9,826,996 9675 LSE
      09:44:57 456.0 455 AT 456.0 456.15 Sell
      		9,826,406 9674 LSE
      09:44:57 456.0 532 AT 456.0 456.15 Sell
      		9,825,951 9673 LSE
      09:44:46 456.052 1444 O 455.95 456.1 Buy
      		9,825,419 9672 LSE
      09:44:40 456.0 475 AT 456.0 456.05 Sell
      		9,823,975 9671 LSE
      09:44:38 455.95 450 AT 455.95 456.05 Sell
      		9,823,500 9670 LSE
      09:44:38 455.95 498 AT 455.95 456.05 Sell
      		9,823,050 9669 LSE
      09:44:38 455.95 452 AT 455.95 456.05 Sell
      		9,822,552 9668 LSE
      09:44:38 455.95 1515 AT 455.95 456.05 Sell
      		9,822,100 9667 LSE
      09:44:38 455.95 14 AT 455.95 456.05 Sell
      		9,820,585 9666 LSE
      09:44:38 455.95 461 AT 455.95 456.05 Sell
      		9,820,571 9665 LSE
      09:44:38 456.0 496 AT 456.0 456.1 Sell
      		9,820,110 9664 LSE
      09:44:38 456.0 450 AT 456.0 456.1 Sell
      		9,819,614 9663 LSE
      09:44:37 456.05 644 AT 456.05 456.15 Sell
      		9,819,164 9662 LSE
      09:44:37 456.05 494 AT 456.05 456.15 Sell
      		9,818,520 9661 LSE
      09:44:37 456.05 450 AT 456.05 456.15 Sell
      		9,818,026 9660 LSE
      09:44:29 456.05 943 AT 456.05 456.15 Sell
      		9,817,576 9659 LSE
      09:44:29 456.05 114 AT 456.05 456.15 Sell
      		9,816,633 9658 LSE
      09:44:29 456.05 1800 AT 456.05 456.15 Sell
      		9,816,519 9657 LSE
      09:44:29 456.15 64 AT 456.15 456.2 Sell
      		9,814,719 9656 LSE
      09:44:28 456.1 997 AT 456.1 456.25 Sell
      		9,814,655 9655 LSE
      09:44:28 456.15 577 AT 456.15 456.25 Sell
      		9,813,658 9654 LSE
      09:44:28 456.25 857 AT 456.25 456.35 Sell
      		9,813,081 9653 LSE
      09:44:12 456.15 333 AT 456.1 456.15 Buy
      		9,812,224 9652 LSE
      09:44:12 456.15 583 AT 456.1 456.15 Buy
      		9,811,891 9651 LSE

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock