ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      66,629.34
      -1.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9651 - 9601 (09:44-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:12 456.15 583 AT 456.1 456.15 Buy
      		9,811,891 9651 LSE
      09:44:12 456.15 99 AT 456.1 456.15 Buy
      		9,811,308 9650 LSE
      09:44:10 456.05 441 AT 456.05 456.15 Sell
      		9,811,209 9649 LSE
      09:44:10 456.05 475 AT 456.05 456.15 Sell
      		9,810,768 9648 LSE
      09:44:08 456.1 1465 AT 456.0 456.1 Buy
      		9,810,293 9647 LSE
      09:44:08 456.1 790 AT 456.0 456.1 Buy
      		9,808,828 9646 LSE
      09:44:08 456.1 3084 AT 456.0 456.1 Buy
      		9,808,038 9645 LSE
      09:44:08 456.1 449 AT 456.0 456.1 Buy
      		9,804,954 9644 LSE
      09:44:08 456.05 482 AT 456.05 456.1 Sell
      		9,804,505 9643 LSE
      09:44:05 456.05 954 AT 456.0 456.05 Buy
      		9,804,023 9642 LSE
      09:44:04 456.05 1800 AT 456.05 456.1 Sell
      		9,803,069 9641 LSE
      09:44:04 456.1 2372 AT 456.1 456.15 Sell
      		9,801,269 9640 LSE
      09:44:04 456.1 859 AT 456.1 456.15 Sell
      		9,798,897 9639 LSE
      09:44:04 456.1 1513 AT 456.1 456.15 Sell
      		9,798,038 9638 LSE
      09:44:04 456.1 1726 AT 456.1 456.15 Sell
      		9,796,525 9637 LSE
      09:44:04 456.1 893 AT 456.1 456.15 Sell
      		9,794,799 9636 LSE
      09:44:04 456.1 1107 AT 456.1 456.2 Sell
      		9,793,906 9635 LSE
      09:44:04 456.15 429 AT 456.15 456.2 Sell
      		9,792,799 9634 LSE
      09:44:04 456.15 264 AT 456.15 456.2 Sell
      		9,792,370 9633 LSE
      09:44:04 456.15 2025 AT 456.15 456.2 Sell
      		9,792,106 9632 LSE
      09:44:04 456.15 971 AT 456.1 456.2
      		9,790,081 9631 LSE
      09:44:04 456.15 2025 AT 456.15 456.2 Sell
      		9,789,110 9630 LSE
      09:44:04 456.15 1425 AT 456.15 456.2 Sell
      		9,787,085 9629 LSE
      09:44:04 456.15 600 AT 456.15 456.2 Sell
      		9,785,660 9628 LSE
      09:44:04 456.15 593 AT 456.15 456.2 Sell
      		9,785,060 9627 LSE
      09:44:02 456.2 507 AT 456.2 456.3 Sell
      		9,784,467 9626 LSE
      09:44:02 456.2 42 AT 456.2 456.3 Sell
      		9,783,960 9625 LSE
      09:44:01 456.25 3103 AT 456.25 456.3 Sell
      		9,783,918 9624 LSE
      09:44:01 456.25 454 AT 456.25 456.3 Sell
      		9,780,815 9623 LSE
      09:44:00 456.3 2 O 456.25 456.3 Buy
      		9,780,361 9622 LSE
      09:43:59 456.3 279 AT 456.3 456.35 Sell
      		9,780,359 9621 LSE
      09:43:59 456.3 523 AT 456.3 456.35 Sell
      		9,780,080 9620 LSE
      09:43:38 456.25 995 AT 456.2 456.25 Buy
      		9,779,557 9619 LSE
      09:43:17 456.15 981 AT 456.1 456.15 Buy
      		9,778,562 9618 LSE
      09:43:17 456.15 356 AT 456.15 456.2 Sell
      		9,777,581 9617 LSE
      09:43:17 456.15 688 AT 456.15 456.2 Sell
      		9,777,225 9616 LSE
      09:43:17 456.2 248 AT 456.2 456.25 Sell
      		9,776,537 9615 LSE
      09:43:17 456.2 356 AT 456.15 456.25
      		9,776,289 9614 LSE
      09:43:17 456.2 2000 AT 456.2 456.25 Sell
      		9,775,933 9613 LSE
      09:43:17 456.2 99 AT 456.15 456.3 Sell
      		9,773,933 9612 LSE
      09:43:17 456.2 2000 AT 456.2 456.3 Sell
      		9,773,834 9611 LSE
      09:43:17 456.2 257 AT 456.2 456.3 Sell
      		9,771,834 9610 LSE
      09:43:17 456.2 99 AT 456.2 456.3 Sell
      		9,771,577 9609 LSE
      09:43:01 456.1 470 AT 456.05 456.1 Buy
      		9,771,478 9608 LSE
      09:43:01 456.0 439 AT 456.0 456.1 Sell
      		9,771,008 9607 LSE
      09:43:01 456.05 2732 AT 456.0 456.05 Buy
      		9,770,569 9606 LSE
      09:43:01 456.05 1423 AT 456.0 456.05 Buy
      		9,767,837 9605 LSE
      09:42:55 455.95 268 AT 455.85 455.95 Buy
      		9,766,414 9604 LSE
      09:42:55 455.9 474 AT 455.9 456.0 Sell
      		9,766,146 9603 LSE
      09:42:55 455.9 465 AT 455.9 456.0 Sell
      		9,765,672 9602 LSE
      09:42:55 455.9 1575 AT 455.9 456.0 Sell
      		9,765,207 9601 LSE

      Your Recent History

      LSE
      BP.
      Bp
      COIN
      COUPBTC
      Coupit
      NASDAQ
      AAXN
      Axon Enterprise
      BIT
      NSCIT2236023
      IBRD
      LATK
      AFINBTC
      Asian Fintech
      BIT
      NSCIT1751477
      Intesa Sanpaolo
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      OKEX
      APEBTC
      ApeCoin
      LSE
      81FL
      Prun Sarl 25
      BIT
      NSCIT0055219
      Valsabbina RMBS SPV
      ASX
      FMGKOI
      LSE
      ARE
      Arena Events
      ASX
      NMR
      Native Mineral Resources
      BIT
      NSCIT1892222
      African Development Bank
      DGFX
      AVLUSDT
      Aston Villa Fan Token
      AMEX
      XVV
      iShares ESG Screened S&P...
      Delayed Upgrade Clock