ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,509.20
      0.06%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.785
      0.96%
      Bitcoin
      68,783.73
      0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      382.30
      4.10
      ( 1.08% )
      Updated: 04:13:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10851 - 10801 (10:14-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:36 459.5 2150 AT 459.4 459.5 Buy
      		11,151,938 10851 LSE
      10:14:36 459.5 969 AT 459.4 459.5 Buy
      		11,149,788 10850 LSE
      10:14:33 459.427 308 O 459.4 459.5 Sell
      		11,148,819 10849 LSE
      10:14:31 459.4 193 O 459.4 459.5 Sell
      		11,148,511 10848 LSE
      10:14:31 459.45 519 AT 459.4 459.45 Buy
      		11,148,318 10847 LSE
      10:14:26 459.5 1204 O 459.4 459.5 Buy
      		11,147,799 10846 LSE
      10:14:21 459.45 4 O 459.35 459.45 Buy
      		11,146,595 10845 LSE
      10:14:20 459.35 1821 AT 459.3 459.35 Buy
      		11,146,591 10844 LSE
      10:14:14 459.3 82 O 459.3 459.4 Sell
      		11,144,770 10843 LSE
      10:14:13 459.35 2559 AT 459.35 459.4 Sell
      		11,144,688 10842 LSE
      10:14:13 459.35 33 AT 459.35 459.4 Sell
      		11,142,129 10841 LSE
      10:14:03 459.45 885 AT 459.4 459.45 Buy
      		11,142,096 10840 LSE
      10:14:03 459.4 1925 AT 459.4 459.45 Sell
      		11,141,211 10839 LSE
      10:14:02 459.45 551 AT 459.45 459.5 Sell
      		11,139,286 10838 LSE
      10:13:59 459.453 200 O 459.45 459.55 Sell
      		11,138,735 10837 LSE
      10:13:59 459.478 2700 O 459.45 459.55 Sell
      		11,138,535 10836 LSE
      10:13:56 459.5 2308 AT 459.5 459.6 Sell
      		11,135,835 10835 LSE
      10:13:45 459.58 25 O 459.55 459.7 Sell
      		11,133,527 10834 LSE
      10:13:45 456.05 7 O 459.55 459.7 Sell
      		11,133,502 10833 LSE
      10:13:37 459.55 532 AT 459.55 459.65 Sell
      		11,133,495 10832 LSE
      10:13:37 459.55 135 AT 459.55 459.65 Sell
      		11,132,963 10831 LSE
      10:13:35 459.6 155 AT 459.55 459.6 Buy
      		11,132,828 10830 LSE
      10:13:35 459.6 25 AT 459.55 459.6 Buy
      		11,132,673 10829 LSE
      10:13:31 459.6 490 AT 459.55 459.6 Buy
      		11,132,648 10828 LSE
      10:13:31 459.6 495 AT 459.55 459.6 Buy
      		11,132,158 10827 LSE
      10:13:31 459.6 2231 AT 459.6 459.7 Sell
      		11,131,663 10826 LSE
      10:13:21 459.65 954 AT 459.6 459.65 Buy
      		11,129,432 10825 LSE
      10:13:21 459.65 961 AT 459.6 459.65 Buy
      		11,128,478 10824 LSE
      10:13:21 459.65 290 AT 459.6 459.65 Buy
      		11,127,517 10823 LSE
      10:13:21 459.65 1000 AT 459.6 459.65 Buy
      		11,127,227 10822 LSE
      10:13:21 459.65 500 AT 459.6 459.65 Buy
      		11,126,227 10821 LSE
      10:13:16 459.55 1 O 459.5 459.6 Buy
      		11,125,727 10820 LSE
      10:13:12 459.6 1 O 459.55 459.6 Buy
      		11,125,726 10819 LSE
      10:13:12 459.55 333 AT 459.55 459.6 Sell
      		11,125,725 10818 LSE
      10:13:06 459.55 303 AT 459.55 459.65 Sell
      		11,125,392 10817 LSE
      10:13:06 459.55 627 AT 459.55 459.65 Sell
      		11,125,089 10816 LSE
      10:13:05 459.65 3 O 459.55 459.65 Buy
      		11,124,462 10815 LSE
      10:12:58 459.45 1575 AT 459.45 459.55 Sell
      		11,124,459 10814 LSE
      10:12:58 459.45 1510 AT 459.45 459.55 Sell
      		11,122,884 10813 LSE
      10:12:54 459.55 1 O 459.45 459.55 Buy
      		11,121,374 10812 LSE
      10:12:38 459.4 1780 AT 459.3 459.4 Buy
      		11,121,373 10811 LSE
      10:12:36 459.4 1 O 459.3 459.4 Buy
      		11,119,593 10810 LSE
      10:12:35 459.4 1 O 459.3 459.4 Buy
      		11,119,592 10809 LSE
      10:12:28 459.3 10 O 459.25 459.4 Sell
      		11,119,591 10808 LSE
      10:12:27 459.364 111 O 459.3 459.4 Buy
      		11,119,581 10807 LSE
      10:12:26 459.35 1400 AT 459.35 459.4 Sell
      		11,119,470 10806 LSE
      10:12:23 459.5 465 AT 459.4 459.5 Buy
      		11,118,070 10805 LSE
      10:12:23 459.5 1575 AT 459.4 459.5 Buy
      		11,117,605 10804 LSE
      10:12:23 459.5 1506 AT 459.4 459.5 Buy
      		11,116,030 10803 LSE
      10:12:23 459.5 2000 AT 459.4 459.5 Buy
      		11,114,524 10802 LSE
      10:12:23 459.5 433 AT 459.4 459.5 Buy
      		11,112,524 10801 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      VOHO
      Volcan (CE)
      BIT
      NSCIT5466015
      Italy
      BIT
      NSCIT8785JZ3
      European Investment Bank
      BIT
      NSCIT4000559
      Finnland
      Delayed Upgrade Clock