ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.635
      0.15%
      Bitcoin
      66,633.79
      -1.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:50 458.6 2 O 458.4 458.65 Buy
      		118,037 101 LSE
      03:00:50 458.6 4 O 458.4 458.65 Buy
      		118,035 100 LSE
      03:00:50 458.3 3 O 458.4 458.65 Sell
      		118,031 99 LSE
      03:00:50 458.6 5 O 458.4 458.65 Buy
      		118,028 98 LSE
      03:00:50 458.6 4 O 458.4 458.65 Buy
      		118,023 97 LSE
      03:00:50 458.3 44 O 458.4 458.65 Sell
      		118,019 96 LSE
      03:00:50 458.3 4 O 458.4 458.65 Sell
      		117,975 95 LSE
      03:00:50 458.3 1 O 458.4 458.65 Sell
      		117,971 94 LSE
      03:00:50 458.6 2 O 458.4 458.65 Buy
      		117,970 93 LSE
      03:00:50 458.3 2 O 458.4 458.65 Sell
      		117,968 92 LSE
      03:00:50 458.6 3 O 458.4 458.65 Buy
      		117,966 91 LSE
      03:00:50 458.3 1 O 458.4 458.65 Sell
      		117,963 90 LSE
      03:00:49 458.3 1 O 458.4 458.65 Sell
      		117,962 89 LSE
      03:00:49 458.6 2 O 458.4 458.65 Buy
      		117,961 88 LSE
      03:00:49 458.3 2 O 458.4 458.65 Sell
      		117,959 87 LSE
      03:00:49 458.6 3 O 458.4 458.65 Buy
      		117,957 86 LSE
      03:00:49 458.6 3 O 458.4 458.65 Buy
      		117,954 85 LSE
      03:00:49 458.6 32 O 458.4 458.65 Buy
      		117,951 84 LSE
      03:00:49 458.6 2 O 458.4 458.65 Buy
      		117,919 83 LSE
      03:00:49 458.6 2 O 458.4 458.65 Buy
      		117,917 82 LSE
      03:00:49 458.6 21 O 458.4 458.65 Buy
      		117,915 81 LSE
      03:00:49 458.6 4 O 458.4 458.65 Buy
      		117,894 80 LSE
      03:00:49 459.2 27 O 458.4 458.65 Buy
      		117,890 79 LSE
      03:00:49 458.6 7 O 458.4 458.65 Buy
      		117,863 78 LSE
      03:00:49 458.6 1 O 458.4 458.65 Buy
      		117,856 77 LSE
      03:00:49 458.6 1 O 458.4 458.65 Buy
      		117,855 76 LSE
      03:00:49 458.6 9 O 458.4 458.65 Buy
      		117,854 75 LSE
      03:00:49 458.6 1 O 458.4 458.65 Buy
      		117,845 74 LSE
      03:00:49 458.6 1 O 458.4 458.65 Buy
      		117,844 73 LSE
      03:00:49 458.6 2 O 458.4 458.65 Buy
      		117,843 72 LSE
      03:00:48 458.6 1 O 458.4 458.65 Buy
      		117,841 71 LSE
      03:00:48 458.3 1 O 458.4 458.65 Sell
      		117,840 70 LSE
      03:00:48 458.3 580 O 458.4 458.65 Sell
      		117,839 69 LSE
      03:00:48 458.3 2 O 458.4 458.65 Sell
      		117,259 68 LSE
      03:00:48 458.6 1 O 458.4 458.65 Buy
      		117,257 67 LSE
      03:00:48 458.6 2 O 458.4 458.65 Buy
      		117,256 66 LSE
      03:00:48 458.6 14 O 458.4 458.65 Buy
      		117,254 65 LSE
      03:00:48 458.6 1 O 458.4 458.65 Buy
      		117,240 64 LSE
      03:00:48 458.3 257 O 458.4 458.65 Sell
      		117,239 63 LSE
      03:00:48 458.6 12 O 458.4 458.65 Buy
      		116,982 62 LSE
      03:00:47 458.3 2 O 458.4 458.65 Sell
      		116,970 61 LSE
      03:00:47 449.95 14 O 458.4 458.65 Sell
      		116,968 60 LSE
      03:00:46 458.6 18 O 458.4 458.65 Buy
      		116,954 59 LSE
      03:00:46 449.95 3 O 458.4 458.65 Sell
      		116,936 58 LSE
      03:00:46 449.95 8 O 458.4 458.65 Sell
      		116,933 57 LSE
      03:00:45 458.6 105 AT 458.4 458.6 Buy
      		116,925 56 LSE
      03:00:45 449.95 14 O 458.4 458.6 Sell
      		116,820 55 LSE
      03:00:45 449.95 10 O 458.4 458.6 Sell
      		116,806 54 LSE
      03:00:43 449.95 30 O 458.35 458.6 Sell
      		116,796 53 LSE
      03:00:41 449.95 7 O 458.3 458.6 Sell
      		116,766 52 LSE
      03:00:40 449.95 42 O 458.3 458.6 Sell
      		116,759 51 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT00B4TV7
      Central government: Repu...
      OKEX
      KDAUSDT
      Kadena
      KUCN
      JUPETH
      Jupiter
      BIT
      P1XT69
      NLBNPIT1XT69 20991231 13...
      BIT
      GS0245
      Goldman Sachs Finance
      EU
      GGOV
      Amundi Index Jp Morgan G...
      NASDAQI
      AAPU
      Direxion Daily AAPL Bull...
      LSE
      44EK
      Orbit 3.375%
      Delayed Upgrade Clock