ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,508.80
      0.06%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.845
      1.04%
      Bitcoin
      68,809.80
      0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      383.00
      4.80
      ( 1.27% )
      Updated: 04:04:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12001 - 11951 (11:00-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:31 457.7 500 AT 457.7 457.75 Sell
      		12,375,982 12001 LSE
      11:00:31 457.7 63 AT 457.7 457.75 Sell
      		12,375,482 12000 LSE
      11:00:31 457.7 1535 AT 457.65 457.75
      		12,375,419 11999 LSE
      11:00:31 457.7 290 AT 457.7 457.75 Sell
      		12,373,884 11998 LSE
      11:00:31 457.7 1164 AT 457.7 457.75 Sell
      		12,373,594 11997 LSE
      11:00:31 457.7 546 AT 457.7 457.75 Sell
      		12,372,430 11996 LSE
      11:00:31 457.7 1164 AT 457.7 457.75 Sell
      		12,371,884 11995 LSE
      11:00:31 457.7 1710 AT 457.7 457.75 Sell
      		12,370,720 11994 LSE
      11:00:31 457.7 290 AT 457.7 457.75 Sell
      		12,369,010 11993 LSE
      11:00:31 457.7 527 AT 457.7 457.75 Sell
      		12,368,720 11992 LSE
      11:00:30 457.7 150 AT 457.7 457.75 Sell
      		12,368,193 11991 LSE
      11:00:30 457.7 1680 AT 457.7 457.75 Sell
      		12,368,043 11990 LSE
      11:00:30 457.7 2000 AT 457.7 457.75 Sell
      		12,366,363 11989 LSE
      11:00:30 457.7 2357 AT 457.7 457.75 Sell
      		12,364,363 11988 LSE
      11:00:30 457.7 1619 AT 457.7 457.75 Sell
      		12,362,006 11987 LSE
      11:00:30 457.75 116 AT 457.7 457.75 Buy
      		12,360,387 11986 LSE
      11:00:30 457.75 1575 AT 457.7 457.75 Buy
      		12,360,271 11985 LSE
      11:00:30 457.75 1225 AT 457.75 457.8 Sell
      		12,358,696 11984 LSE
      11:00:30 457.75 532 AT 457.75 457.8 Sell
      		12,357,471 11983 LSE
      11:00:30 457.75 522 AT 457.7 457.75 Buy
      		12,356,939 11982 LSE
      11:00:30 457.75 1575 AT 457.7 457.75 Buy
      		12,356,417 11981 LSE
      11:00:30 457.75 336 AT 457.75 457.8 Sell
      		12,354,842 11980 LSE
      11:00:30 457.75 500 AT 457.75 457.8 Sell
      		12,354,506 11979 LSE
      11:00:30 457.75 947 AT 457.7 457.8
      		12,354,006 11978 LSE
      11:00:30 457.75 588 AT 457.75 457.8 Sell
      		12,353,059 11977 LSE
      11:00:30 457.75 1000 AT 457.75 457.8 Sell
      		12,352,471 11976 LSE
      11:00:30 457.75 500 AT 457.75 457.8 Sell
      		12,351,471 11975 LSE
      11:00:29 457.75 1600 AT 457.7 457.8
      		12,350,971 11974 LSE
      11:00:29 457.75 488 AT 457.75 457.8 Sell
      		12,349,371 11973 LSE
      11:00:29 457.75 1600 AT 457.75 457.8 Sell
      		12,348,883 11972 LSE
      11:00:29 457.75 2088 AT 457.75 457.8 Sell
      		12,347,283 11971 LSE
      11:00:29 457.75 2088 AT 457.75 457.8 Sell
      		12,345,195 11970 LSE
      11:00:25 457.75 829 AT 457.75 457.8 Sell
      		12,343,107 11969 LSE
      11:00:24 457.8 36 AT 457.75 457.8 Buy
      		12,342,278 11968 LSE
      11:00:17 457.7 700 AT 457.65 457.7 Buy
      		12,342,242 11967 LSE
      11:00:16 457.65 75 O 457.65 457.7 Sell
      		12,341,542 11966 LSE
      11:00:14 457.7 1081 AT 457.6 457.7 Buy
      		12,341,467 11965 LSE
      11:00:14 457.7 585 AT 457.6 457.7 Buy
      		12,340,386 11964 LSE
      11:00:14 457.7 4868 AT 457.6 457.7 Buy
      		12,339,801 11963 LSE
      11:00:13 457.7 132 AT 457.65 457.7 Buy
      		12,334,933 11962 LSE
      11:00:13 457.7 215 AT 457.65 457.7 Buy
      		12,334,801 11961 LSE
      11:00:13 457.7 416 AT 457.65 457.7 Buy
      		12,334,586 11960 LSE
      11:00:09 457.7 1 O 457.55 457.7 Buy
      		12,334,170 11959 LSE
      11:00:05 457.6 436 AT 457.6 457.65 Sell
      		12,334,169 11958 LSE
      11:00:05 457.6 686 AT 457.6 457.7 Sell
      		12,333,733 11957 LSE
      11:00:05 457.6 1415 AT 457.6 457.7 Sell
      		12,333,047 11956 LSE
      11:00:05 457.6 1244 AT 457.55 457.6 Buy
      		12,331,632 11955 LSE
      11:00:03 457.55 1876 AT 457.55 457.6 Sell
      		12,330,388 11954 LSE
      11:00:03 457.55 627 AT 457.55 457.6 Sell
      		12,328,512 11953 LSE
      11:00:03 457.55 66 AT 457.55 457.6 Sell
      		12,327,885 11952 LSE
      11:00:03 457.55 1575 AT 457.55 457.6 Sell
      		12,327,819 11951 LSE

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock