ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,713.47
      -1.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9401 - 9351 (09:39-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:00 455.35 11 O 455.25 455.35 Buy
      		9,597,594 9401 LSE
      09:39:00 455.35 1095 AT 455.35 455.4 Sell
      		9,597,583 9400 LSE
      09:39:00 455.35 1075 AT 455.35 455.4 Sell
      		9,596,488 9399 LSE
      09:38:58 455.4 8 AT 455.35 455.4 Buy
      		9,595,413 9398 LSE
      09:38:58 455.4 1451 AT 455.3 455.4 Buy
      		9,595,405 9397 LSE
      09:38:58 455.4 1036 AT 455.3 455.4 Buy
      		9,593,954 9396 LSE
      09:38:51 455.35 1385 AT 455.3 455.35 Buy
      		9,592,918 9395 LSE
      09:38:51 455.35 648 AT 455.3 455.35 Buy
      		9,591,533 9394 LSE
      09:38:49 455.35 63 O 455.25 455.35 Buy
      		9,590,885 9393 LSE
      09:38:49 455.241 200 O 455.25 455.4 Sell
      		9,590,822 9392 LSE
      09:38:47 455.35 952 AT 455.25 455.35 Buy
      		9,590,622 9391 LSE
      09:38:43 455.2 2543 AT 455.2 455.3 Sell
      		9,589,670 9390 LSE
      09:38:39 455.3 1011 AT 455.2 455.3 Buy
      		9,587,127 9389 LSE
      09:38:33 455.3 18 AT 455.2 455.3 Buy
      		9,586,116 9388 LSE
      09:38:24 455.15 556 AT 455.15 455.25 Sell
      		9,586,098 9387 LSE
      09:38:16 455.2 767 AT 455.2 455.3 Sell
      		9,585,542 9386 LSE
      09:38:16 455.2 1441 AT 455.2 455.3 Sell
      		9,584,775 9385 LSE
      09:38:15 455.2 1111 AT 455.1 455.2 Buy
      		9,583,334 9384 LSE
      09:38:15 455.2 1884 AT 455.1 455.2 Buy
      		9,582,223 9383 LSE
      09:38:15 455.2 1011 AT 455.1 455.2 Buy
      		9,580,339 9382 LSE
      09:38:15 455.2 5000 AT 455.1 455.2 Buy
      		9,579,328 9381 LSE
      09:38:15 455.2 10000 AT 455.1 455.2 Buy
      		9,574,328 9380 LSE
      09:38:15 455.2 2608 AT 455.1 455.2 Buy
      		9,564,328 9379 LSE
      09:38:15 455.2 1433 AT 455.1 455.2 Buy
      		9,561,720 9378 LSE
      09:38:15 455.15 790 AT 455.05 455.15 Buy
      		9,560,287 9377 LSE
      09:38:15 455.15 88 AT 455.05 455.15 Buy
      		9,559,497 9376 LSE
      09:38:15 455.15 1997 AT 455.05 455.15 Buy
      		9,559,409 9375 LSE
      09:38:10 455.1 471 AT 455.1 455.15 Sell
      		9,557,412 9374 LSE
      09:38:08 455.05 522 AT 455.05 455.15 Sell
      		9,556,941 9373 LSE
      09:38:03 455.15 1428 AT 455.15 455.3 Sell
      		9,556,419 9372 LSE
      09:38:02 455.2 168 AT 455.2 455.35 Sell
      		9,554,991 9371 LSE
      09:38:02 455.3 12 AT 455.3 455.35 Sell
      		9,554,823 9370 LSE
      09:38:02 455.3 3 AT 455.3 455.35 Sell
      		9,554,811 9369 LSE
      09:38:02 455.3 2 AT 455.3 455.35 Sell
      		9,554,808 9368 LSE
      09:38:02 455.3 11 AT 455.3 455.35 Sell
      		9,554,806 9367 LSE
      09:38:02 455.3 9 AT 455.3 455.35 Sell
      		9,554,795 9366 LSE
      09:38:02 455.3 8 AT 455.3 455.35 Sell
      		9,554,786 9365 LSE
      09:38:02 455.3 371 AT 455.3 455.35 Sell
      		9,554,778 9364 LSE
      09:38:02 455.3 2000 AT 455.3 455.35 Sell
      		9,554,407 9363 LSE
      09:38:02 455.3 2035 AT 455.3 455.35 Sell
      		9,552,407 9362 LSE
      09:38:02 455.3 2000 AT 455.3 455.35 Sell
      		9,550,372 9361 LSE
      09:38:01 455.35 1684 AT 455.3 455.35 Buy
      		9,548,372 9360 LSE
      09:38:01 455.35 436 AT 455.3 455.35 Buy
      		9,546,688 9359 LSE
      09:38:01 455.35 1684 AT 455.3 455.35 Buy
      		9,546,252 9358 LSE
      09:38:01 455.35 1575 AT 455.3 455.35 Buy
      		9,544,568 9357 LSE
      09:38:01 455.35 64 AT 455.35 455.4 Sell
      		9,542,993 9356 LSE
      09:38:01 455.35 27 AT 455.35 455.4 Sell
      		9,542,929 9355 LSE
      09:38:01 455.35 1216 AT 455.35 455.4 Sell
      		9,542,902 9354 LSE
      09:38:01 455.35 116 AT 455.35 455.4 Sell
      		9,541,686 9353 LSE
      09:38:01 455.35 1884 AT 455.35 455.4 Sell
      		9,541,570 9352 LSE
      09:38:01 455.35 2000 AT 455.35 455.4 Sell
      		9,539,686 9351 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      OAT3L
      Solactive leveraged long...
      DGFX
      APADUSDT
      AnyPad
      BIT
      NSCIT000A2V8
      Austrian
      BOV
      SAIC11B
      Fundo Investimento Imobi...
      NYSE
      COG
      Cabot Oil and Gas
      Delayed Upgrade Clock