ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,508.00
      0.06%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.825
      1.01%
      Bitcoin
      68,865.88
      0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      382.75
      4.55
      ( 1.20% )
      Updated: 04:03:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12951 - 12901 (11:25-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:17 456.55 1300 AT 456.55 456.6 Sell
      		13,471,948 12951 LSE
      11:25:17 456.55 1100 AT 456.55 456.6 Sell
      		13,470,648 12950 LSE
      11:25:12 456.472 6538 O 456.45 456.55 Sell
      		13,469,548 12949 LSE
      11:25:09 456.45 21 O 456.45 456.55 Sell
      		13,463,010 12948 LSE
      11:25:08 456.5 529 AT 456.45 456.5 Buy
      		13,462,989 12947 LSE
      11:25:08 456.5 539 AT 456.45 456.5 Buy
      		13,462,460 12946 LSE
      11:25:08 456.5 518 AT 456.45 456.5 Buy
      		13,461,921 12945 LSE
      11:25:08 456.5 525 AT 456.45 456.5 Buy
      		13,461,403 12944 LSE
      11:25:08 456.45 533 AT 456.4 456.45 Buy
      		13,460,878 12943 LSE
      11:25:06 456.45 12 AT 456.45 456.5 Sell
      		13,460,345 12942 LSE
      11:25:06 456.45 545 AT 456.4 456.45 Buy
      		13,460,333 12941 LSE
      11:25:06 456.45 1969 AT 456.45 456.5 Sell
      		13,459,788 12940 LSE
      11:25:03 456.5 44 O 456.45 456.5 Buy
      		13,457,819 12939 LSE
      11:25:03 456.5 556 AT 456.45 456.5 Buy
      		13,457,775 12938 LSE
      11:25:03 456.5 513 AT 456.45 456.5 Buy
      		13,457,219 12937 LSE
      11:25:03 456.5 125 AT 456.45 456.5 Buy
      		13,456,706 12936 LSE
      11:24:58 456.45 2038 AT 456.35 456.45 Buy
      		13,456,581 12935 LSE
      11:24:58 456.45 576 AT 456.35 456.45 Buy
      		13,454,543 12934 LSE
      11:24:58 456.45 750 AT 456.35 456.45 Buy
      		13,453,967 12933 LSE
      11:24:58 456.45 1969 AT 456.35 456.45 Buy
      		13,453,217 12932 LSE
      11:24:58 456.45 1247 AT 456.35 456.45 Buy
      		13,451,248 12931 LSE
      11:24:56 456.4 1620 AT 456.3 456.4 Buy
      		13,450,001 12930 LSE
      11:24:56 456.35 2147 AT 456.35 456.45 Sell
      		13,448,381 12929 LSE
      11:24:56 456.35 1676 AT 456.35 456.45 Sell
      		13,446,234 12928 LSE
      11:24:56 456.35 1000 AT 456.35 456.45 Sell
      		13,444,558 12927 LSE
      11:24:56 456.35 1969 AT 456.35 456.45 Sell
      		13,443,558 12926 LSE
      11:24:56 456.4 577 AT 456.35 456.4 Buy
      		13,441,589 12925 LSE
      11:24:56 456.4 571 AT 456.3 456.4 Buy
      		13,441,012 12924 LSE
      11:24:56 456.4 2136 AT 456.3 456.4 Buy
      		13,440,441 12923 LSE
      11:24:56 456.4 1415 AT 456.3 456.4 Buy
      		13,438,305 12922 LSE
      11:24:56 456.35 1441 AT 456.35 456.4 Sell
      		13,436,890 12921 LSE
      11:24:56 456.35 490 AT 456.35 456.4 Sell
      		13,435,449 12920 LSE
      11:24:56 456.35 479 AT 456.35 456.4 Sell
      		13,434,959 12919 LSE
      11:24:56 456.4 1969 AT 456.35 456.4 Buy
      		13,434,480 12918 LSE
      11:24:56 456.4 818 AT 456.4 456.45 Sell
      		13,432,511 12917 LSE
      11:24:56 456.4 1417 AT 456.4 456.45 Sell
      		13,431,693 12916 LSE
      11:24:56 456.4 2924 AT 456.4 456.45 Sell
      		13,430,276 12915 LSE
      11:24:56 456.4 420 AT 456.4 456.45 Sell
      		13,427,352 12914 LSE
      11:24:51 456.5 1300 AT 456.5 456.55 Sell
      		13,426,932 12913 LSE
      11:24:51 456.5 1003 AT 456.5 456.55 Sell
      		13,425,632 12912 LSE
      11:24:51 456.5 99 AT 456.5 456.55 Sell
      		13,424,629 12911 LSE
      11:24:51 456.5 584 AT 456.5 456.55 Sell
      		13,424,530 12910 LSE
      11:24:51 456.5 607 AT 456.5 456.55 Sell
      		13,423,946 12909 LSE
      11:24:40 456.55 12 AT 456.55 456.6 Sell
      		13,423,339 12908 LSE
      11:24:40 456.55 491 AT 456.5 456.55 Buy
      		13,423,327 12907 LSE
      11:24:39 456.55 581 AT 456.45 456.55 Buy
      		13,422,836 12906 LSE
      11:24:39 456.55 1658 AT 456.45 456.55 Buy
      		13,422,255 12905 LSE
      11:24:39 456.55 585 AT 456.45 456.55 Buy
      		13,420,597 12904 LSE
      11:24:39 456.55 2232 AT 456.45 456.55 Buy
      		13,420,012 12903 LSE
      11:24:38 456.5 1300 AT 456.4 456.5 Buy
      		13,417,780 12902 LSE
      11:24:38 456.5 2134 AT 456.4 456.5 Buy
      		13,416,480 12901 LSE

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock