ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.545
      0.04%
      Bitcoin
      66,743.00
      -1.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (03:04-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:46 456.6 924 O 456.5 456.75 Sell
      		313,818 1351 LSE
      03:04:45 456.55 100 AT 456.55 456.85 Sell
      		312,894 1350 LSE
      03:04:45 456.6 779 AT 456.6 456.85 Sell
      		312,794 1349 LSE
      03:04:45 456.6 100 AT 456.6 456.85 Sell
      		312,015 1348 LSE
      03:04:45 456.85 1 O 456.6 456.85 Buy
      		311,915 1347 LSE
      03:04:41 456.65 100 AT 456.65 456.9 Sell
      		311,914 1346 LSE
      03:04:35 457.0 18 O 456.7 456.95 Buy
      		311,814 1345 LSE
      03:04:32 456.75 1146 AT 456.75 457.0 Sell
      		311,796 1344 LSE
      03:04:32 456.75 1408 AT 456.75 457.0 Sell
      		310,650 1343 LSE
      03:04:32 456.8 100 AT 456.8 457.0 Sell
      		309,242 1342 LSE
      03:04:32 456.8 1627 AT 456.8 457.05 Sell
      		309,142 1341 LSE
      03:04:32 456.8 649 AT 456.8 457.05 Sell
      		307,515 1340 LSE
      03:04:32 456.8 100 AT 456.8 457.05 Sell
      		306,866 1339 LSE
      03:04:32 456.85 100 AT 456.85 457.05 Sell
      		306,766 1338 LSE
      03:04:30 457.05 1 O 456.85 457.05 Buy
      		306,666 1337 LSE
      03:04:28 457.05 1 O 456.85 457.05 Buy
      		306,665 1336 LSE
      03:04:22 456.95 3050 AT 456.95 457.05 Sell
      		306,664 1335 LSE
      03:04:21 457.05 1 O 456.85 457.05 Buy
      		303,614 1334 LSE
      03:04:19 456.95 2 O 456.8 457.05 Buy
      		303,613 1333 LSE
      03:04:15 456.775 868 O 456.7 456.95 Sell
      		303,611 1332 LSE
      03:04:11 456.793 18 O 456.7 456.9 Sell
      		302,743 1331 LSE
      03:04:11 456.8 1595 AT 456.55 456.8 Buy
      		302,725 1330 LSE
      03:04:11 456.8 1900 AT 456.55 456.8 Buy
      		301,130 1329 LSE
      03:04:11 456.75 688 AT 456.75 456.9 Sell
      		299,230 1328 LSE
      03:04:11 456.75 280 AT 456.75 456.9 Sell
      		298,542 1327 LSE
      03:04:09 457.8 1 O 456.75 456.9 Buy
      		298,262 1326 LSE
      03:04:09 456.75 100 AT 456.75 456.95 Sell
      		298,261 1325 LSE
      03:04:09 456.8 1001 AT 456.8 456.95 Sell
      		298,161 1324 LSE
      03:04:08 457.05 3 O 456.75 456.95 Buy
      		297,160 1323 LSE
      03:04:08 456.8 1513 AT 456.8 457.05 Sell
      		297,157 1322 LSE
      03:04:08 456.8 725 AT 456.8 457.05 Sell
      		295,644 1321 LSE
      03:04:08 456.85 100 AT 456.85 457.05 Sell
      		294,919 1320 LSE
      03:04:06 457.05 1 O 456.85 457.05 Buy
      		294,819 1319 LSE
      03:04:04 456.9 727 AT 456.9 457.05 Sell
      		294,818 1318 LSE
      03:04:04 456.95 100 AT 456.95 457.1 Sell
      		294,091 1317 LSE
      03:04:04 456.95 1155 AT 456.95 457.1 Sell
      		293,991 1316 LSE
      03:04:04 457.0 100 AT 457.0 457.15 Sell
      		292,836 1315 LSE
      03:04:03 457.0 1450 O 456.9 457.1
      		292,736 1314 LSE
      03:04:03 457.0 4686 AT 456.85 457.0 Buy
      		291,286 1313 LSE
      03:04:03 456.9 3242 AT 456.7 456.9 Buy
      		286,600 1312 LSE
      03:04:03 456.9 854 AT 456.7 456.9 Buy
      		283,358 1311 LSE
      03:03:59 456.65 357 AT 456.65 456.9 Sell
      		282,504 1310 LSE
      03:03:59 456.65 100 AT 456.65 456.9 Sell
      		282,147 1309 LSE
      03:03:59 456.8 3276 AT 456.65 456.8 Buy
      		282,047 1308 LSE
      03:03:58 456.65 1636 AT 456.65 456.9 Sell
      		278,771 1307 LSE
      03:03:58 456.65 516 AT 456.65 456.9 Sell
      		277,135 1306 LSE
      03:03:58 456.7 100 AT 456.7 456.9 Sell
      		276,619 1305 LSE
      03:03:57 456.7 483 AT 456.7 456.95 Sell
      		276,519 1304 LSE
      03:03:57 456.75 100 AT 456.75 456.95 Sell
      		276,036 1303 LSE
      03:03:57 456.75 836 AT 456.75 457.0 Sell
      		275,936 1302 LSE
      03:03:57 456.75 775 AT 456.75 457.0 Sell
      		275,100 1301 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      PVTTF
      Pivotal Therapeutics (CE)
      BIT
      NSCIT4000500
      Republic of Finland
      TSX
      QETH.UN
      The Ether
      BIT
      NSCIT9058KW9
      IBRD
      BIT
      NSCIT4907266
      Iberdrola International BV
      COIN
      DCHTGBP
      DOCH
      OKEX
      ABTUSDT
      ArcBlock
      AQEU
      ORCD
      Oracle
      BOV
      CXCI11
      Fdo Inv Imob Caixa Carte...
      Delayed Upgrade Clock