ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.675
      0.20%
      Bitcoin
      66,595.84
      -1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:54 457.8 8 O 457.3 457.45 Buy
      		244,925 1101 LSE
      03:02:54 457.8 4 O 457.3 457.45 Buy
      		244,917 1100 LSE
      03:02:54 457.8 15 O 457.3 457.45 Buy
      		244,913 1099 LSE
      03:02:54 457.8 45 O 457.3 457.45 Buy
      		244,898 1098 LSE
      03:02:54 457.8 3 O 457.3 457.45 Buy
      		244,853 1097 LSE
      03:02:54 457.8 8 O 457.3 457.45 Buy
      		244,850 1096 LSE
      03:02:53 457.8 10 O 457.3 457.45 Buy
      		244,842 1095 LSE
      03:02:53 457.8 63 O 457.3 457.45 Buy
      		244,832 1094 LSE
      03:02:53 457.8 16 O 457.3 457.45 Buy
      		244,769 1093 LSE
      03:02:53 457.8 7 O 457.3 457.45 Buy
      		244,753 1092 LSE
      03:02:53 457.8 3 O 457.3 457.45 Buy
      		244,746 1091 LSE
      03:02:53 457.8 8 O 457.3 457.45 Buy
      		244,743 1090 LSE
      03:02:53 457.8 6 O 457.3 457.45 Buy
      		244,735 1089 LSE
      03:02:53 457.8 3 O 457.3 457.45 Buy
      		244,729 1088 LSE
      03:02:53 457.8 3 O 457.3 457.45 Buy
      		244,726 1087 LSE
      03:02:53 457.8 9 O 457.3 457.45 Buy
      		244,723 1086 LSE
      03:02:53 457.8 3 O 457.3 457.45 Buy
      		244,714 1085 LSE
      03:02:53 457.8 6 O 457.3 457.45 Buy
      		244,711 1084 LSE
      03:02:53 457.8 46 O 457.3 457.45 Buy
      		244,705 1083 LSE
      03:02:53 457.8 3 O 457.3 457.45 Buy
      		244,659 1082 LSE
      03:02:53 457.8 3 O 457.3 457.45 Buy
      		244,656 1081 LSE
      03:02:53 457.8 4 O 457.3 457.45 Buy
      		244,653 1080 LSE
      03:02:53 457.8 3 O 457.3 457.45 Buy
      		244,649 1079 LSE
      03:02:53 457.8 34 O 457.3 457.45 Buy
      		244,646 1078 LSE
      03:02:53 457.8 9 O 457.3 457.45 Buy
      		244,612 1077 LSE
      03:02:53 457.8 3 O 457.3 457.45 Buy
      		244,603 1076 LSE
      03:02:53 457.8 21 O 457.3 457.45 Buy
      		244,600 1075 LSE
      03:02:53 457.8 17 O 457.3 457.45 Buy
      		244,579 1074 LSE
      03:02:51 457.46 106 O 457.3 457.45 Buy
      		244,562 1073 LSE
      03:02:51 457.8 20 O 457.3 457.45 Buy
      		244,456 1072 LSE
      03:02:51 457.8 15 O 457.3 457.45 Buy
      		244,436 1071 LSE
      03:02:51 457.8 94 O 457.3 457.45 Buy
      		244,421 1070 LSE
      03:02:51 457.8 3 O 457.3 457.45 Buy
      		244,327 1069 LSE
      03:02:51 457.8 3 O 457.3 457.45 Buy
      		244,324 1068 LSE
      03:02:51 457.8 7 O 457.3 457.45 Buy
      		244,321 1067 LSE
      03:02:51 457.8 14 O 457.3 457.45 Buy
      		244,314 1066 LSE
      03:02:51 457.8 94 O 457.3 457.45 Buy
      		244,300 1065 LSE
      03:02:51 457.65 42 O 457.3 457.45 Buy
      		244,206 1064 LSE
      03:02:51 457.8 62 O 457.3 457.45 Buy
      		244,164 1063 LSE
      03:02:51 457.8 9 O 457.3 457.45 Buy
      		244,102 1062 LSE
      03:02:51 457.8 3 O 457.3 457.45 Buy
      		244,093 1061 LSE
      03:02:51 457.8 9 O 457.3 457.45 Buy
      		244,090 1060 LSE
      03:02:51 457.8 19 O 457.3 457.45 Buy
      		244,081 1059 LSE
      03:02:50 457.8 48 O 457.3 457.45 Buy
      		244,062 1058 LSE
      03:02:50 457.35 481 AT 457.35 457.45 Sell
      		244,014 1057 LSE
      03:02:50 457.4 832 AT 457.4 457.55 Sell
      		243,533 1056 LSE
      03:02:50 457.4 2449 AT 457.4 457.55 Sell
      		242,701 1055 LSE
      03:02:49 457.8 26 O 457.3 457.5 Buy
      		240,252 1054 LSE
      03:02:49 457.8 4 O 457.3 457.5 Buy
      		240,226 1053 LSE
      03:02:49 457.4 100 AT 457.4 457.5 Sell
      		240,222 1052 LSE
      03:02:49 457.45 700 AT 457.45 457.55 Sell
      		240,122 1051 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT2236023
      IBRD
      BIT
      NSCIT1751477
      Intesa Sanpaolo
      NASDAQ
      QCLN
      First Trust NASDAQ Clean...
      BOV
      CVSH34R
      CVS Health DRN
      BIT
      NSCIT5528426
      Goldman Sachs
      NYSE
      SITC-A
      SITE Centers
      Delayed Upgrade Clock