ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,713.47
      -1.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8501 - 8451 (09:23-09:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:09 457.0 2000 AT 457.0 457.05 Sell
      		8,776,086 8501 LSE
      09:23:08 457.0 583 AT 457.0 457.05 Sell
      		8,774,086 8500 LSE
      09:23:08 457.0 81 AT 457.0 457.05 Sell
      		8,773,503 8499 LSE
      09:23:08 457.0 1319 AT 457.0 457.05 Sell
      		8,773,422 8498 LSE
      09:23:08 457.0 681 AT 457.0 457.05 Sell
      		8,772,103 8497 LSE
      09:23:08 457.05 1545 AT 457.05 457.1 Sell
      		8,771,422 8496 LSE
      09:23:08 457.05 1000 AT 457.0 457.1
      		8,769,877 8495 LSE
      09:23:08 457.05 1829 AT 457.05 457.1 Sell
      		8,768,877 8494 LSE
      09:23:08 457.05 418 AT 457.05 457.1 Sell
      		8,767,048 8493 LSE
      09:23:08 457.05 406 AT 457.05 457.1 Sell
      		8,766,630 8492 LSE
      09:23:08 457.05 176 AT 457.05 457.1 Sell
      		8,766,224 8491 LSE
      09:23:08 457.05 500 AT 457.05 457.1 Sell
      		8,766,048 8490 LSE
      09:23:05 457.05 400 AT 457.05 457.15 Sell
      		8,765,548 8489 LSE
      09:23:03 457.168 260 O 457.05 457.15 Buy
      		8,765,148 8488 LSE
      09:23:01 457.15 1919 AT 457.15 457.2 Sell
      		8,764,888 8487 LSE
      09:22:51 457.143 4284 O 457.15 457.25 Sell
      		8,762,969 8486 LSE
      09:22:21 457.0 1623 AT 456.9 457.0 Buy
      		8,758,685 8485 LSE
      09:22:20 457.0 1 O 456.9 457.0 Buy
      		8,757,062 8484 LSE
      09:22:15 457.0 510 AT 457.0 457.1 Sell
      		8,757,061 8483 LSE
      09:22:15 457.0 557 AT 457.0 457.1 Sell
      		8,756,551 8482 LSE
      09:22:03 457.05 1245 AT 457.0 457.05 Buy
      		8,755,994 8481 LSE
      09:22:03 457.05 1376 AT 457.0 457.05 Buy
      		8,754,749 8480 LSE
      09:22:02 457.15 10033 O 456.95 457.05 Buy
      		8,753,373 8479 LSE
      09:21:58 456.95 527 AT 456.95 457.05 Sell
      		8,743,340 8478 LSE
      09:21:50 457.2 1074 AT 457.2 457.25 Sell
      		8,742,813 8477 LSE
      09:21:50 457.2 1295 AT 457.2 457.25 Sell
      		8,741,739 8476 LSE
      09:21:50 457.2 2246 AT 457.2 457.25 Sell
      		8,740,444 8475 LSE
      09:21:48 457.2 2246 AT 457.2 457.25 Sell
      		8,738,198 8474 LSE
      09:21:48 457.2 1816 AT 457.2 457.3 Sell
      		8,735,952 8473 LSE
      09:21:48 457.2 1424 AT 457.2 457.25 Sell
      		8,734,136 8472 LSE
      09:21:48 457.2 576 AT 457.2 457.3 Sell
      		8,732,712 8471 LSE
      09:21:48 457.2 180 AT 457.2 457.3 Sell
      		8,732,136 8470 LSE
      09:21:48 457.25 523 AT 457.25 457.3 Sell
      		8,731,956 8469 LSE
      09:21:23 457.15 1566 AT 457.1 457.15 Buy
      		8,731,433 8468 LSE
      09:21:23 457.1 454 AT 457.1 457.2 Sell
      		8,729,867 8467 LSE
      09:21:23 457.1 1573 AT 457.1 457.2 Sell
      		8,729,413 8466 LSE
      09:21:23 457.1 1538 AT 457.1 457.2 Sell
      		8,727,840 8465 LSE
      09:21:23 457.1 1575 AT 457.1 457.2 Sell
      		8,726,302 8464 LSE
      09:21:23 457.1 228 AT 457.1 457.2 Sell
      		8,724,727 8463 LSE
      09:21:23 457.1 99 AT 457.1 457.2 Sell
      		8,724,499 8462 LSE
      09:21:23 457.1 698 AT 457.1 457.2 Sell
      		8,724,400 8461 LSE
      09:21:15 457.1 866 AT 457.1 457.2 Sell
      		8,723,702 8460 LSE
      09:21:15 457.1 1200 AT 457.1 457.2 Sell
      		8,722,836 8459 LSE
      09:21:15 457.2 270 AT 457.05 457.2 Buy
      		8,721,636 8458 LSE
      09:21:15 457.2 1590 AT 457.05 457.2 Buy
      		8,721,366 8457 LSE
      09:21:15 457.15 1768 AT 457.05 457.15 Buy
      		8,719,776 8456 LSE
      09:21:15 457.15 1097 AT 457.05 457.15 Buy
      		8,718,008 8455 LSE
      09:21:07 457.05 671 AT 457.05 457.15 Sell
      		8,716,911 8454 LSE
      09:21:07 457.1 1537 AT 457.05 457.1 Buy
      		8,716,240 8453 LSE
      09:21:07 457.1 215 AT 457.05 457.1 Buy
      		8,714,703 8452 LSE
      09:21:07 457.1 876 AT 457.0 457.1 Buy
      		8,714,488 8451 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT1505550
      International Finance
      NASDAQ
      LFCR
      Lifecore Biomedical
      BIT
      NSCIT9058KW9
      IBRD
      BIT
      NSCIT00A3KS5
      European Union
      BIT
      NSCIT8809765
      IBRD
      BIT
      NSCIT2236023
      IBRD
      BIT
      NSCIT1892222
      African Development Bank
      CSE
      NWAI
      New Wave
      ASX
      OSP
      Osprey Medical
      COIN
      CXCUSD
      CAPITAL CELL FISSION BLOCKCHAIN
      COIN
      CXCBTC
      CAPITAL CELL FISSION BLOCKCHAIN
      NASDAQ
      COCO
      Vita Coco
      Delayed Upgrade Clock