ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,713.47
      -1.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (04:30-04:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:24 459.1 264 AT 459.0 459.1 Buy
      		1,966,547 3151 LSE
      04:30:12 459.0 648 AT 459.0 459.1 Sell
      		1,966,283 3150 LSE
      04:30:02 459.1 1823 AT 459.1 459.15 Sell
      		1,965,635 3149 LSE
      04:29:56 459.2 832 AT 459.1 459.25 Buy
      		1,963,812 3148 LSE
      04:29:56 459.2 781 AT 459.2 459.25 Sell
      		1,962,980 3147 LSE
      04:29:56 459.2 1329 AT 459.2 459.25 Sell
      		1,962,199 3146 LSE
      04:29:56 459.2 268 AT 459.1 459.25 Buy
      		1,960,870 3145 LSE
      04:29:56 459.2 1061 AT 459.2 459.25 Sell
      		1,960,602 3144 LSE
      04:29:56 459.2 1049 AT 459.2 459.25 Sell
      		1,959,541 3143 LSE
      04:29:55 459.2 319 AT 459.2 459.25 Sell
      		1,958,492 3142 LSE
      04:29:55 459.2 144 AT 459.2 459.25 Sell
      		1,958,173 3141 LSE
      04:29:55 459.2 1448 AT 459.1 459.2 Buy
      		1,958,029 3140 LSE
      04:29:55 459.2 1498 AT 459.1 459.2 Buy
      		1,956,581 3139 LSE
      04:29:55 459.2 666 AT 459.2 459.25 Sell
      		1,955,083 3138 LSE
      04:29:55 459.2 1810 AT 459.15 459.25
      		1,954,417 3137 LSE
      04:29:55 459.2 64 AT 459.2 459.25 Sell
      		1,952,607 3136 LSE
      04:29:55 459.2 1936 AT 459.2 459.25 Sell
      		1,952,543 3135 LSE
      04:29:55 459.2 478 AT 459.15 459.25
      		1,950,607 3134 LSE
      04:29:55 459.2 1522 AT 459.2 459.25 Sell
      		1,950,129 3133 LSE
      04:29:55 459.2 478 AT 459.2 459.25 Sell
      		1,948,607 3132 LSE
      04:29:51 459.21 1700 O 459.2 459.3 Sell
      		1,948,129 3131 LSE
      04:29:19 459.2 1454 AT 459.2 459.3 Sell
      		1,946,429 3130 LSE
      04:29:17 459.2 21 O 459.2 459.3 Sell
      		1,944,975 3129 LSE
      04:29:17 459.2 468 AT 459.1 459.2 Buy
      		1,944,954 3128 LSE
      04:29:17 459.2 1045 AT 459.1 459.2 Buy
      		1,944,486 3127 LSE
      04:29:16 459.08 20 O 459.1 459.2 Sell
      		1,943,441 3126 LSE
      04:29:16 459.15 10 AT 459.1 459.15 Buy
      		1,943,421 3125 LSE
      04:29:11 459.1 11 O 459.05 459.15
      		1,943,411 3124 LSE
      04:29:10 459.15 6 O 459.05 459.15 Buy
      		1,943,400 3123 LSE
      04:28:57 459.1 809 AT 459.1 459.15 Sell
      		1,943,394 3122 LSE
      04:28:54 459.15 69 AT 459.15 459.2 Sell
      		1,942,585 3121 LSE
      04:28:24 459.2 357 AT 459.2 459.25 Sell
      		1,942,516 3120 LSE
      04:28:24 459.2 553 AT 459.2 459.3 Sell
      		1,942,159 3119 LSE
      04:28:24 459.2 380 AT 459.2 459.3 Sell
      		1,941,606 3118 LSE
      04:28:07 459.2 720 O 459.2 459.35 Sell
      		1,941,226 3117 LSE
      04:28:07 459.2 1885 O 459.2 459.35 Sell
      		1,940,506 3116 LSE
      04:28:03 459.25 2460 AT 459.2 459.3
      		1,938,621 3115 LSE
      04:28:03 459.25 715 AT 459.25 459.3 Sell
      		1,936,161 3114 LSE
      04:28:03 459.25 1523 AT 459.25 459.3 Sell
      		1,935,446 3113 LSE
      04:28:03 459.25 3148 AT 459.25 459.3 Sell
      		1,933,923 3112 LSE
      04:28:03 459.25 1100 AT 459.25 459.3 Sell
      		1,930,775 3111 LSE
      04:28:03 459.25 796 AT 459.25 459.3 Sell
      		1,929,675 3110 LSE
      04:28:03 459.3 1216 AT 459.3 459.4 Sell
      		1,928,879 3109 LSE
      04:28:03 459.3 1100 AT 459.3 459.4 Sell
      		1,927,663 3108 LSE
      04:28:03 459.35 2200 AT 459.35 459.4 Sell
      		1,926,563 3107 LSE
      04:28:03 459.35 1930 AT 459.35 459.4 Sell
      		1,924,363 3106 LSE
      04:28:03 459.35 2235 AT 459.35 459.4 Sell
      		1,922,433 3105 LSE
      04:28:03 459.35 75 AT 459.35 459.4 Sell
      		1,920,198 3104 LSE
      04:27:57 459.35 11 AT 459.3 459.35 Buy
      		1,920,123 3103 LSE
      04:27:57 459.35 441 AT 459.25 459.35 Buy
      		1,920,112 3102 LSE
      04:27:57 459.35 12 AT 459.25 459.35 Buy
      		1,919,671 3101 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT2829207
      Republic of Romania
      DGFX
      APADUSDT
      AnyPad
      BIT
      NSCIT000A2V8
      Austrian
      BOV
      SAIC11B
      Fundo Investimento Imobi...
      NYSE
      COG
      Cabot Oil and Gas
      Delayed Upgrade Clock