ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      66,661.49
      -1.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:56 458.6 4 O 458.4 458.65 Buy
      		121,225 301 LSE
      03:00:56 458.6 4 O 458.4 458.65 Buy
      		121,221 300 LSE
      03:00:56 458.6 2 O 458.4 458.65 Buy
      		121,217 299 LSE
      03:00:56 458.3 26 O 458.4 458.65 Sell
      		121,215 298 LSE
      03:00:56 458.6 2 O 458.4 458.65 Buy
      		121,189 297 LSE
      03:00:56 458.6 100 O 458.4 458.65 Buy
      		121,187 296 LSE
      03:00:56 458.6 36 O 458.4 458.65 Buy
      		121,087 295 LSE
      03:00:56 458.6 43 O 458.4 458.65 Buy
      		121,051 294 LSE
      03:00:56 458.6 4 O 458.4 458.65 Buy
      		121,008 293 LSE
      03:00:56 458.6 2 O 458.4 458.65 Buy
      		121,004 292 LSE
      03:00:56 458.6 1 O 458.4 458.65 Buy
      		121,002 291 LSE
      03:00:56 458.6 8 O 458.4 458.65 Buy
      		121,001 290 LSE
      03:00:56 458.6 43 O 458.4 458.65 Buy
      		120,993 289 LSE
      03:00:56 458.3 1 O 458.4 458.65 Sell
      		120,950 288 LSE
      03:00:56 458.6 1 O 458.4 458.65 Buy
      		120,949 287 LSE
      03:00:55 458.6 6 O 458.4 458.65 Buy
      		120,948 286 LSE
      03:00:55 458.6 2 O 458.4 458.65 Buy
      		120,942 285 LSE
      03:00:55 458.6 2 O 458.4 458.65 Buy
      		120,940 284 LSE
      03:00:55 458.6 2 O 458.4 458.65 Buy
      		120,938 283 LSE
      03:00:55 458.3 2 O 458.4 458.65 Sell
      		120,936 282 LSE
      03:00:55 458.3 3 O 458.4 458.65 Sell
      		120,934 281 LSE
      03:00:55 458.3 1 O 458.4 458.65 Sell
      		120,931 280 LSE
      03:00:55 458.6 1 O 458.4 458.65 Buy
      		120,930 279 LSE
      03:00:55 458.6 5 O 458.4 458.65 Buy
      		120,929 278 LSE
      03:00:55 458.6 65 O 458.4 458.65 Buy
      		120,924 277 LSE
      03:00:55 458.3 24 O 458.4 458.65 Sell
      		120,859 276 LSE
      03:00:55 458.6 4 O 458.4 458.65 Buy
      		120,835 275 LSE
      03:00:55 458.6 1 O 458.4 458.65 Buy
      		120,831 274 LSE
      03:00:55 458.6 4 O 458.4 458.65 Buy
      		120,830 273 LSE
      03:00:55 458.6 75 O 458.4 458.65 Buy
      		120,826 272 LSE
      03:00:55 458.6 5 O 458.4 458.65 Buy
      		120,751 271 LSE
      03:00:55 458.6 2 O 458.4 458.65 Buy
      		120,746 270 LSE
      03:00:55 458.6 5 O 458.4 458.65 Buy
      		120,744 269 LSE
      03:00:55 458.3 108 O 458.4 458.65 Sell
      		120,739 268 LSE
      03:00:55 458.6 11 O 458.4 458.65 Buy
      		120,631 267 LSE
      03:00:55 458.6 2 O 458.4 458.65 Buy
      		120,620 266 LSE
      03:00:55 458.6 3 O 458.4 458.65 Buy
      		120,618 265 LSE
      03:00:55 458.3 24 O 458.4 458.65 Sell
      		120,615 264 LSE
      03:00:55 458.6 1 O 458.4 458.65 Buy
      		120,591 263 LSE
      03:00:55 458.3 7 O 458.4 458.65 Sell
      		120,590 262 LSE
      03:00:55 458.6 10 O 458.4 458.65 Buy
      		120,583 261 LSE
      03:00:55 458.3 1 O 458.4 458.65 Sell
      		120,573 260 LSE
      03:00:55 458.6 23 O 458.4 458.65 Buy
      		120,572 259 LSE
      03:00:55 458.6 220 O 458.4 458.65 Buy
      		120,549 258 LSE
      03:00:55 458.3 2 O 458.4 458.65 Sell
      		120,329 257 LSE
      03:00:55 458.3 2 O 458.4 458.65 Sell
      		120,327 256 LSE
      03:00:55 458.6 175 O 458.4 458.65 Buy
      		120,325 255 LSE
      03:00:55 458.6 2 O 458.4 458.65 Buy
      		120,150 254 LSE
      03:00:55 458.6 4 O 458.4 458.65 Buy
      		120,148 253 LSE
      03:00:55 458.6 3 O 458.4 458.65 Buy
      		120,144 252 LSE
      03:00:55 458.3 4 O 458.4 458.65 Sell
      		120,141 251 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      BHS
      Brookfield Homes
      BIT
      NSCIT2681335
      Council of Europe Develo...
      BIT
      NSCIT1492817
      European Investment Bank
      KUCN
      FLOWBTC
      Flow
      BIT
      NSCIT0539485
      KME
      BIT
      NSCIT1332435
      Sanofi
      BIT
      NSCIT2829207
      Republic of Romania
      USOTC
      MNQFF
      Manulife Financiall (PK)
      LSE
      SUY
      Scs Upholstery
      TSXV
      NGMD
      Nugen Medical Devices
      NYSE
      ANTX
      Anthem, Inc.
      Delayed Upgrade Clock