ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      66,691.69
      -1.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10251 - 10201 (09:55-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:30 457.7 485 AT 457.7 457.8 Sell
      		10,599,908 10251 LSE
      09:55:20 457.65 569 AT 457.65 457.7 Sell
      		10,599,423 10250 LSE
      09:55:20 457.65 367 AT 457.65 457.7 Sell
      		10,598,854 10249 LSE
      09:55:19 457.65 4637 AT 457.6 457.65 Buy
      		10,598,487 10248 LSE
      09:55:19 457.65 1363 AT 457.6 457.65 Buy
      		10,593,850 10247 LSE
      09:55:17 457.6 489 AT 457.6 457.65 Sell
      		10,592,487 10246 LSE
      09:55:17 457.6 381 AT 457.6 457.65 Sell
      		10,591,998 10245 LSE
      09:55:11 457.55 999 AT 457.45 457.55 Buy
      		10,591,617 10244 LSE
      09:55:11 457.5 92 AT 457.45 457.5 Buy
      		10,590,618 10243 LSE
      09:55:07 457.45 527 AT 457.45 457.5 Sell
      		10,590,526 10242 LSE
      09:55:07 457.45 165 AT 457.45 457.5 Sell
      		10,589,999 10241 LSE
      09:55:00 457.6 1680 O 457.5 457.55 Buy
      		10,589,834 10240 LSE
      09:54:59 457.55 925 AT 457.55 457.6 Sell
      		10,588,154 10239 LSE
      09:54:59 457.6 3091 AT 457.6 457.65 Sell
      		10,587,229 10238 LSE
      09:54:59 457.6 772 AT 457.6 457.65 Sell
      		10,584,138 10237 LSE
      09:54:59 457.6 105 AT 457.6 457.65 Sell
      		10,583,366 10236 LSE
      09:54:59 457.6 523 AT 457.6 457.65 Sell
      		10,583,261 10235 LSE
      09:54:53 457.65 8 O 457.6 457.7
      		10,582,738 10234 LSE
      09:54:51 457.6 469 AT 457.6 457.65 Sell
      		10,582,730 10233 LSE
      09:54:49 457.627 220 O 457.55 457.65 Buy
      		10,582,261 10232 LSE
      09:54:47 457.55 521 AT 457.55 457.6 Sell
      		10,582,041 10231 LSE
      09:54:46 457.65 23 AT 457.6 457.65 Buy
      		10,581,520 10230 LSE
      09:54:45 457.65 2 O 457.55 457.65 Buy
      		10,581,497 10229 LSE
      09:54:44 457.65 12 AT 457.65 457.7 Sell
      		10,581,495 10228 LSE
      09:54:44 457.65 542 AT 457.65 457.7 Sell
      		10,581,483 10227 LSE
      09:54:44 457.65 2000 AT 457.65 457.7 Sell
      		10,580,941 10226 LSE
      09:54:44 457.65 1575 AT 457.65 457.7 Sell
      		10,578,941 10225 LSE
      09:54:38 457.65 78 AT 457.65 457.7 Sell
      		10,577,366 10224 LSE
      09:54:30 457.65 475 AT 457.6 457.65 Buy
      		10,577,288 10223 LSE
      09:54:30 457.65 807 AT 457.65 457.75 Sell
      		10,576,813 10222 LSE
      09:54:26 457.75 32 O 457.65 457.75 Buy
      		10,576,006 10221 LSE
      09:54:23 457.7 885 AT 457.7 457.8 Sell
      		10,575,974 10220 LSE
      09:54:23 457.7 427 AT 457.7 457.8 Sell
      		10,575,089 10219 LSE
      09:54:21 457.65 987 AT 457.6 457.65 Buy
      		10,574,662 10218 LSE
      09:54:21 457.65 2007 AT 457.6 457.65 Buy
      		10,573,675 10217 LSE
      09:54:19 457.5 8 O 457.55 457.6 Sell
      		10,571,668 10216 LSE
      09:54:19 457.55 1163 AT 457.5 457.55 Buy
      		10,571,660 10215 LSE
      09:54:19 457.55 1144 AT 457.5 457.55 Buy
      		10,570,497 10214 LSE
      09:54:09 457.3 1 O 457.3 457.4 Sell
      		10,569,353 10213 LSE
      09:54:06 457.346 10 O 457.25 457.4 Buy
      		10,569,352 10212 LSE
      09:54:04 457.3 491 AT 457.25 457.3 Buy
      		10,569,342 10211 LSE
      09:54:03 457.25 443 AT 457.25 457.35 Sell
      		10,568,851 10210 LSE
      09:53:56 457.3 602 O 457.2 457.3 Buy
      		10,568,408 10209 LSE
      09:53:56 457.35 18 O 457.2 457.3 Buy
      		10,567,806 10208 LSE
      09:53:56 457.25 515 AT 457.25 457.35 Sell
      		10,567,788 10207 LSE
      09:53:54 457.25 787 AT 457.25 457.3 Sell
      		10,567,273 10206 LSE
      09:53:54 457.3 1337 AT 457.25 457.3 Buy
      		10,566,486 10205 LSE
      09:53:54 457.25 2000 AT 457.25 457.35 Sell
      		10,565,149 10204 LSE
      09:53:54 457.25 3217 AT 457.25 457.35 Sell
      		10,563,149 10203 LSE
      09:53:54 457.25 1909 AT 457.25 457.35 Sell
      		10,559,932 10202 LSE
      09:53:54 457.25 500 AT 457.25 457.35 Sell
      		10,558,023 10201 LSE

      Your Recent History

      LSE
      BP.
      Bp
      CXIO
      GBPTGBP
      poundtoken
      NASDAQ
      ASYS
      Amtech Systems
      NASDAQ
      SHMD
      SCHMID Group NV
      NASDAQ
      AAXN
      Axon Enterprise
      BIT
      NSCIT00A3KS5
      European Union
      BIT
      NSCIT2829207
      Republic of Romania
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      COIN
      QUROBTC
      Qurito
      USOTC
      HWAL
      Hollywall Entertainment (PK)
      LSE
      HSP
      Hargreaves Services
      CSE
      GET
      GameOn Entertainment Tec...
      NEO
      PHI
      Philippine Metals
      LATK
      AURYUSDT
      Aurory
      NASDAQ
      PABD
      iShares Paris Aligned Cl...
      LSE
      GILE
      Inf Gv Bd E Hd
      Delayed Upgrade Clock