Bp (BP.) - Trades

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:02:35	457.812	341006	O	456.25	456.4	Buy	23,647,197	13225	LSE
11:51:02	457.3	2209	O	456.25	456.4	Buy	23,306,191	13224	LSE
11:50:31	457.25	10	O	456.25	456.4	Buy	23,303,982	13223	LSE
11:50:22	456.95	1	O	456.25	456.4	Buy	23,303,972	13222	LSE
11:41:50	457.85	4	O	456.25	456.4	Buy	23,303,971	13221	LSE
11:41:50	457.85	18	O	456.25	456.4	Buy	23,303,967	13220	LSE
11:41:49	457.85	16	O	456.25	456.4	Buy	23,303,949	13219	LSE
11:41:49	457.85	8	O	456.25	456.4	Buy	23,303,933	13218	LSE
11:41:12	457.65	3	O	456.25	456.4	Buy	23,303,925	13217	LSE
11:37:19	457.3	114	AT	456.25	456.4	Buy	23,303,922	13216	LSE
11:36:26	457.3	24087	AT	456.25	456.4	Buy	23,303,808	13215	LSE
11:36:26	457.3	913	AT	456.25	456.4	Buy	23,279,721	13214	LSE
11:36:21	457.3	25878	AT	456.25	456.4	Buy	23,278,808	13213	LSE
11:36:21	457.3	912	AT	456.25	456.4	Buy	23,252,930	13212	LSE
11:35:46	458.2	3	O	456.25	456.4	Buy	23,252,018	13211	LSE
11:35:16	457.3	1332	O	456.25	456.4	Buy	23,252,015	13210	LSE
11:35:16	457.3	107123	O	456.25	456.4	Buy	23,250,683	13209	LSE
11:35:16	457.3	39058	AT	456.25	456.4	Buy	23,143,560	13208	LSE
11:35:16	457.3	31663	AT	456.25	456.4	Buy	23,104,502	13207	LSE
11:35:16	457.3	13925	AT	456.25	456.4	Buy	23,072,839	13206	LSE
11:35:16	457.3	114	AT	456.25	456.4	Buy	23,058,914	13205	LSE
11:35:16	457.3	9307838	UT	456.25	456.4	Buy	23,058,800	13204	LSE
11:35:11	458.0	1	O	456.25	456.4	Buy	13,750,962	13203	LSE
11:35:00	458.15	135	O	456.25	456.4	Buy	13,750,961	13202	LSE
11:29:59	456.35	2022	AT	456.25	456.35	Buy	13,750,826	13201	LSE
11:29:59	456.3	29	O	456.3	456.4	Sell	13,748,804	13200	LSE
11:29:58	456.35	430	AT	456.25	456.35	Buy	13,748,775	13199	LSE
11:29:57	456.35	443	AT	456.25	456.35	Buy	13,748,345	13198	LSE
11:29:57	456.35	1247	AT	456.25	456.35	Buy	13,747,902	13197	LSE
11:29:55	456.25	10	AT	456.25	456.35	Sell	13,746,655	13196	LSE
11:29:55	456.3	134	AT	456.2	456.3	Buy	13,746,645	13195	LSE
11:29:55	456.3	1113	AT	456.2	456.3	Buy	13,746,511	13194	LSE
11:29:55	456.3	1352	AT	456.2	456.3	Buy	13,745,398	13193	LSE
11:29:53	456.3	2461	AT	456.3	456.35	Sell	13,744,046	13192	LSE
11:29:49	456.35	53	AT	456.3	456.35	Buy	13,741,585	13191	LSE
11:29:49	456.35	1298	AT	456.3	456.35	Buy	13,741,532	13190	LSE
11:29:43	456.35	15	AT	456.3	456.35	Buy	13,740,234	13189	LSE
11:29:43	456.35	1969	AT	456.3	456.35	Buy	13,740,219	13188	LSE
11:29:43	456.35	1351	AT	456.3	456.35	Buy	13,738,250	13187	LSE
11:29:41	456.35	684	AT	456.3	456.35	Buy	13,736,899	13186	LSE
11:29:41	456.35	667	AT	456.3	456.35	Buy	13,736,215	13185	LSE
11:29:39	456.3	136	AT	456.3	456.35	Sell	13,735,548	13184	LSE
11:29:39	456.3	354	AT	456.3	456.35	Sell	13,735,412	13183	LSE
11:29:39	456.3	466	AT	456.3	456.35	Sell	13,735,058	13182	LSE
11:29:37	456.35	1348	AT	456.3	456.35	Buy	13,734,592	13181	LSE
11:29:37	456.35	3868	AT	456.3	456.35	Buy	13,733,244	13180	LSE
11:29:31	456.35	1744	O	456.3	456.35	Buy	13,729,376	13179	LSE
11:29:28	456.327	7628	O	456.3	456.35	Buy	13,727,632	13178	LSE
11:29:25	456.3	12	AT	456.3	456.35	Sell	13,720,004	13177	LSE
11:29:25	456.3	126	AT	456.25	456.3	Buy	13,719,992	13176	LSE
11:29:25	456.3	1352	AT	456.25	456.3	Buy	13,719,866	13175	LSE
11:29:24	456.3	575	AT	456.25	456.3	Buy	13,718,514	13174	LSE
11:29:24	456.3	725	AT	456.25	456.3	Buy	13,717,939	13173	LSE
11:29:24	456.3	454	AT	456.25	456.3	Buy	13,717,214	13172	LSE
11:29:24	456.3	470	AT	456.25	456.3	Buy	13,716,760	13171	LSE
11:29:24	456.3	1351	AT	456.25	456.3	Buy	13,716,290	13170	LSE
11:29:23	456.3	2	AT	456.3	456.35	Sell	13,714,939	13169	LSE
11:29:21	456.3	1357	AT	456.3	456.35	Sell	13,714,937	13168	LSE
11:29:21	456.3	1357	AT	456.25	456.3	Buy	13,713,580	13167	LSE
11:29:20	456.3	468	AT	456.25	456.3	Buy	13,712,223	13166	LSE
11:29:20	456.3	889	AT	456.25	456.3	Buy	13,711,755	13165	LSE
11:29:19	456.3	57	AT	456.3	456.35	Sell	13,710,866	13164	LSE
11:29:19	456.3	1300	AT	456.3	456.35	Sell	13,710,809	13163	LSE
11:29:19	456.3	1231	AT	456.25	456.3	Buy	13,709,509	13162	LSE
11:29:19	456.3	126	AT	456.25	456.3	Buy	13,708,278	13161	LSE
11:29:17	456.3	48	AT	456.25	456.3	Buy	13,708,152	13160	LSE
11:29:17	456.3	1310	AT	456.25	456.3	Buy	13,708,104	13159	LSE
11:29:17	456.3	638	AT	456.3	456.35	Sell	13,706,794	13158	LSE
11:29:17	456.3	1969	AT	456.3	456.35	Sell	13,706,156	13157	LSE
11:29:17	456.3	1300	AT	456.3	456.35	Sell	13,704,187	13156	LSE
11:29:15	456.35	441	AT	456.3	456.35	Buy	13,702,887	13155	LSE
11:29:15	456.35	423	AT	456.3	456.35	Buy	13,702,446	13154	LSE
11:29:15	456.35	1329	AT	456.3	456.35	Buy	13,702,023	13153	LSE
11:29:13	456.3	739	AT	456.25	456.3	Buy	13,700,694	13152	LSE
11:29:13	456.3	620	AT	456.3	456.35	Sell	13,699,955	13151	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bp Plc (BP.)

Latest BP. Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bp Plc (BP.) Trades

Bp Plc (BP.)

🔥 Trades (Time & Sales) features

Latest BP. Trades Delayed by 15 mins

Your Recent History

Latest BP. Trades
Delayed by 15 mins