ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.675
      0.20%
      Bitcoin
      66,595.84
      -1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9801 - 9751 (09:46-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:33 456.1 261 AT 456.1 456.2 Sell
      		9,937,945 9801 LSE
      09:46:33 456.1 939 AT 456.1 456.2 Sell
      		9,937,684 9800 LSE
      09:46:33 456.1 636 AT 456.1 456.2 Sell
      		9,936,745 9799 LSE
      09:46:33 456.15 1583 AT 456.15 456.3 Sell
      		9,936,109 9798 LSE
      09:46:33 456.15 442 AT 456.15 456.3 Sell
      		9,934,526 9797 LSE
      09:46:33 456.15 1958 AT 456.15 456.3 Sell
      		9,934,084 9796 LSE
      09:46:33 456.15 526 AT 456.15 456.3 Sell
      		9,932,126 9795 LSE
      09:46:33 456.15 471 AT 456.15 456.3 Sell
      		9,931,600 9794 LSE
      09:46:33 456.2 468 AT 456.2 456.3 Sell
      		9,931,129 9793 LSE
      09:46:33 456.2 499 AT 456.2 456.3 Sell
      		9,930,661 9792 LSE
      09:46:33 456.2 312 AT 456.2 456.3 Sell
      		9,930,162 9791 LSE
      09:46:25 456.2 2730 O 456.15 456.25
      		9,929,850 9790 LSE
      09:46:25 456.2 517 AT 456.15 456.2 Buy
      		9,927,120 9789 LSE
      09:46:21 456.15 1601 AT 456.1 456.15 Buy
      		9,926,603 9788 LSE
      09:46:19 455.95 1614 AT 455.95 456.1 Sell
      		9,925,002 9787 LSE
      09:46:19 455.95 443 AT 455.95 456.1 Sell
      		9,923,388 9786 LSE
      09:46:19 455.95 443 AT 455.95 456.1 Sell
      		9,922,945 9785 LSE
      09:46:19 456.0 563 AT 456.0 456.1 Sell
      		9,922,502 9784 LSE
      09:46:04 455.95 461 AT 455.95 456.05 Sell
      		9,921,939 9783 LSE
      09:46:04 455.95 1575 AT 455.95 456.05 Sell
      		9,921,478 9782 LSE
      09:46:04 455.95 494 AT 455.95 456.05 Sell
      		9,919,903 9781 LSE
      09:46:02 456.0 463 AT 456.0 456.05 Sell
      		9,919,409 9780 LSE
      09:46:02 456.0 70 AT 456.0 456.05 Sell
      		9,918,946 9779 LSE
      09:46:02 456.0 278 AT 456.0 456.05 Sell
      		9,918,876 9778 LSE
      09:46:02 456.0 2000 AT 456.0 456.05 Sell
      		9,918,598 9777 LSE
      09:46:02 456.0 2561 AT 456.0 456.05 Sell
      		9,916,598 9776 LSE
      09:46:02 456.0 2000 AT 456.0 456.1 Sell
      		9,914,037 9775 LSE
      09:46:02 456.0 2561 AT 456.0 456.1 Sell
      		9,912,037 9774 LSE
      09:46:00 456.05 1078 AT 456.0 456.15 Sell
      		9,909,476 9773 LSE
      09:46:00 456.05 2219 AT 456.05 456.15 Sell
      		9,908,398 9772 LSE
      09:46:00 456.05 454 AT 456.05 456.15 Sell
      		9,906,179 9771 LSE
      09:46:00 456.05 647 AT 456.05 456.15 Sell
      		9,905,725 9770 LSE
      09:46:00 456.05 2219 AT 456.05 456.15 Sell
      		9,905,078 9769 LSE
      09:46:00 456.05 485 AT 456.05 456.15 Sell
      		9,902,859 9768 LSE
      09:46:00 456.05 1575 AT 456.05 456.15 Sell
      		9,902,374 9767 LSE
      09:46:00 456.05 1585 AT 456.05 456.15 Sell
      		9,900,799 9766 LSE
      09:45:59 456.2 164 O 456.15 456.3 Sell
      		9,899,214 9765 LSE
      09:45:59 456.2 42 AT 456.15 456.2 Buy
      		9,899,050 9764 LSE
      09:45:52 456.1 669 AT 456.1 456.2 Sell
      		9,899,008 9763 LSE
      09:45:52 456.1 123 AT 456.1 456.2 Sell
      		9,898,339 9762 LSE
      09:45:51 456.1 600 AT 456.1 456.15 Sell
      		9,898,216 9761 LSE
      09:45:51 456.1 189 AT 456.1 456.15 Sell
      		9,897,616 9760 LSE
      09:45:51 456.1 1313 AT 456.05 456.2 Sell
      		9,897,427 9759 LSE
      09:45:51 456.1 2000 AT 456.1 456.2 Sell
      		9,896,114 9758 LSE
      09:45:51 456.15 1471 AT 456.15 456.25 Sell
      		9,894,114 9757 LSE
      09:45:48 456.2 10 O 456.15 456.25
      		9,892,643 9756 LSE
      09:45:48 456.15 428 AT 456.05 456.15 Buy
      		9,892,633 9755 LSE
      09:45:30 456.4 20 O 456.3 456.4 Buy
      		9,892,205 9754 LSE
      09:45:24 456.35 966 AT 456.25 456.35 Buy
      		9,892,185 9753 LSE
      09:45:24 456.35 1000 AT 456.25 456.35 Buy
      		9,891,219 9752 LSE
      09:45:24 456.3 836 AT 456.3 456.4 Sell
      		9,890,219 9751 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      ASYS
      Amtech Systems
      NYSE
      PTP
      Platinum Underwritrs
      BIT
      NSCIT5528426
      Goldman Sachs
      BIT
      NSCIT00A1K94
      Republic of Austria
      BIT
      NSCIT586TAE1
      Romania
      LATK
      CCOINETH
      CREDITCOIN
      LATK
      CBAUSDT
      CABANA
      LATK
      CACUSDT
      Crypto Academy Coin
      LATK
      ARTUSDT
      Around Network
      LATK
      ICEUSDT
      IceToken
      LATK
      CSEBTC
      CSE-30
      BIT
      F19723
      Vontobel Financial Produ...
      NASDAQ
      INCY
      Incyte
      EU
      FII
      Lisi
      LSE
      82PG
      Orig.ml.m6 32
      Delayed Upgrade Clock