ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.545
      0.04%
      Bitcoin
      66,775.02
      -1.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (07:33-07:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:33:21 458.6 2000 AT 458.6 458.65 Sell
      		7,433,338 6951 LSE
      07:33:21 458.6 393 AT 458.55 458.65
      		7,431,338 6950 LSE
      07:33:21 458.6 732 AT 458.6 458.65 Sell
      		7,430,945 6949 LSE
      07:33:21 458.6 1268 AT 458.6 458.65 Sell
      		7,430,213 6948 LSE
      07:33:21 458.6 947 AT 458.55 458.65
      		7,428,945 6947 LSE
      07:33:21 458.6 2000 AT 458.6 458.65 Sell
      		7,427,998 6946 LSE
      07:33:21 458.6 298 AT 458.6 458.65 Sell
      		7,425,998 6945 LSE
      07:33:21 458.6 1702 AT 458.6 458.7 Sell
      		7,425,700 6944 LSE
      07:33:21 458.6 844 AT 458.6 458.7 Sell
      		7,423,998 6943 LSE
      07:33:16 458.65 819 AT 458.55 458.65 Buy
      		7,423,154 6942 LSE
      07:33:16 458.65 3 AT 458.55 458.65 Buy
      		7,422,335 6941 LSE
      07:33:02 458.55 1179 O 458.55 458.65 Sell
      		7,422,332 6940 LSE
      07:32:56 458.55 1005 O 458.55 458.65 Sell
      		7,421,153 6939 LSE
      07:32:50 458.55 1005 O 458.55 458.65 Sell
      		7,420,148 6938 LSE
      07:32:40 458.7 8 O 458.55 458.65 Buy
      		7,419,143 6937 LSE
      07:32:38 458.673 5000 O 458.6 458.7 Buy
      		7,419,135 6936 LSE
      07:32:36 458.75 20 O 458.6 458.75 Buy
      		7,414,135 6935 LSE
      07:32:35 458.75 1 O 458.6 458.75 Buy
      		7,414,115 6934 LSE
      07:32:32 458.65 20 O 458.6 458.75 Sell
      		7,414,114 6933 LSE
      07:32:28 458.65 506 AT 458.65 458.7 Sell
      		7,414,094 6932 LSE
      07:32:28 458.65 1525 AT 458.65 458.75 Sell
      		7,413,588 6931 LSE
      07:32:25 458.85 1 O 458.7 458.85 Buy
      		7,412,063 6930 LSE
      07:32:24 458.75 698 O 458.7 458.85 Sell
      		7,412,062 6929 LSE
      07:32:15 458.8 1383 O 458.75 458.9 Sell
      		7,411,364 6928 LSE
      07:32:12 458.9 32 O 458.75 458.9 Buy
      		7,409,981 6927 LSE
      07:31:44 458.8 199 AT 458.75 458.8 Buy
      		7,409,949 6926 LSE
      07:31:39 458.85 1132 AT 458.85 458.95 Sell
      		7,409,750 6925 LSE
      07:31:39 458.92 8669 O 458.85 458.95 Buy
      		7,408,618 6924 LSE
      07:31:09 459.0 116 AT 459.0 459.05 Sell
      		7,399,949 6923 LSE
      07:31:09 459.05 680 AT 459.05 459.15 Sell
      		7,399,833 6922 LSE
      07:30:47 459.2 959 AT 459.2 459.25 Sell
      		7,399,153 6921 LSE
      07:30:40 459.2 870 O 459.2 459.3 Sell
      		7,398,194 6920 LSE
      07:30:20 459.2 2667 O 459.2 459.3 Sell
      		7,397,324 6919 LSE
      07:30:16 459.25 1460 AT 459.25 459.3 Sell
      		7,394,657 6918 LSE
      07:30:16 459.25 10 AT 459.2 459.25 Buy
      		7,393,197 6917 LSE
      07:30:13 459.25 6 O 459.2 459.25 Buy
      		7,393,187 6916 LSE
      07:29:59 459.25 375 AT 459.25 459.3 Sell
      		7,393,181 6915 LSE
      07:29:59 459.25 285 AT 459.25 459.3 Sell
      		7,392,806 6914 LSE
      07:29:59 459.25 523 AT 459.25 459.3 Sell
      		7,392,521 6913 LSE
      07:29:57 459.3 9 O 459.25 459.3 Buy
      		7,391,998 6912 LSE
      07:29:52 459.25 285 AT 459.25 459.3 Sell
      		7,391,989 6911 LSE
      07:29:52 459.25 965 AT 459.2 459.25 Buy
      		7,391,704 6910 LSE
      07:29:52 459.25 1500 AT 459.2 459.25 Buy
      		7,390,739 6909 LSE
      07:29:49 459.2 34 O 459.2 459.25 Sell
      		7,389,239 6908 LSE
      07:29:49 459.25 1259 AT 459.25 459.3 Sell
      		7,389,205 6907 LSE
      07:29:49 459.25 288 AT 459.25 459.3 Sell
      		7,387,946 6906 LSE
      07:29:09 459.173 673 O 459.2 459.3 Sell
      		7,387,658 6905 LSE
      07:29:09 459.3 1 O 459.2 459.3 Buy
      		7,386,985 6904 LSE
      07:28:43 459.2 1 O 459.05 459.2 Buy
      		7,386,984 6903 LSE
      07:28:29 459.05 558 AT 459.05 459.1 Sell
      		7,386,983 6902 LSE
      07:28:29 459.05 523 AT 459.05 459.1 Sell
      		7,386,425 6901 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT4000146
      Republic of Finland
      BIT
      NSCIT0003482
      Kingdom of Belgium
      BIT
      NSCIT0542257
      InnovativeRFK
      BIT
      NSCIT8809765
      IBRD
      BIT
      NSCIT1102598
      Germany
      OKEX
      ABTUSDT
      ArcBlock
      BIT
      NSCIT9058KW9
      IBRD
      LATK
      NUMUSDT
      NUM Token
      BIT
      NSCIT0011006
      Republic of France
      BIT
      NSCIT5473268
      Igloo SPV
      OKEX
      PHAUSDT
      Phala
      BIT
      OAT3L
      Solactive leveraged long...
      DGFX
      XETBTC
      ETERNAL TOKEN
      BIT
      NSCIT7228769
      Lettland Republik
      DGFX
      LNRETH
      Lunar
      Delayed Upgrade Clock