ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      66,691.69
      -1.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8201 - 8151 (09:06-09:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:44 458.05 1534 AT 458.05 458.15 Sell
      		8,480,805 8201 LSE
      09:06:28 457.9 621 O 457.9 458.0 Sell
      		8,479,271 8200 LSE
      09:06:28 458.0 975 O 457.9 458.0 Buy
      		8,478,650 8199 LSE
      09:06:16 457.93 15 O 457.9 458.0 Sell
      		8,477,675 8198 LSE
      09:06:08 457.9 1250 AT 457.9 458.0 Sell
      		8,477,660 8197 LSE
      09:05:56 457.85 1241 AT 457.85 457.9 Sell
      		8,476,410 8196 LSE
      09:05:47 457.85 74 O 457.75 457.85 Buy
      		8,475,169 8195 LSE
      09:05:47 457.85 375 AT 457.85 457.9 Sell
      		8,475,095 8194 LSE
      09:05:47 457.85 684 AT 457.85 457.9 Sell
      		8,474,720 8193 LSE
      09:05:47 457.85 1110 AT 457.85 457.9 Sell
      		8,474,036 8192 LSE
      09:05:47 457.85 506 AT 457.7 457.85 Buy
      		8,472,926 8191 LSE
      09:05:47 457.85 1608 AT 457.7 457.85 Buy
      		8,472,420 8190 LSE
      09:05:47 457.85 1500 AT 457.7 457.85 Buy
      		8,470,812 8189 LSE
      09:05:47 457.85 1243 AT 457.7 457.85 Buy
      		8,469,312 8188 LSE
      09:05:47 457.85 527 AT 457.7 457.85 Buy
      		8,468,069 8187 LSE
      09:05:47 457.85 1259 AT 457.7 457.85 Buy
      		8,467,542 8186 LSE
      09:05:43 457.757 2171 O 457.75 457.9 Sell
      		8,466,283 8185 LSE
      09:05:30 457.8 420 AT 457.7 457.8 Buy
      		8,464,112 8184 LSE
      09:05:30 457.8 75 AT 457.7 457.8 Buy
      		8,463,692 8183 LSE
      09:05:30 457.8 1527 AT 457.7 457.8 Buy
      		8,463,617 8182 LSE
      09:05:30 457.8 804 AT 457.7 457.8 Buy
      		8,462,090 8181 LSE
      09:05:22 457.782 84 O 457.7 457.8 Buy
      		8,461,286 8180 LSE
      09:05:21 457.75 1200 AT 457.75 457.8 Sell
      		8,461,202 8179 LSE
      09:05:21 457.75 1603 AT 457.7 457.75 Buy
      		8,460,002 8178 LSE
      09:05:21 457.75 822 AT 457.7 457.75 Buy
      		8,458,399 8177 LSE
      09:05:20 457.75 453 AT 457.75 457.8 Sell
      		8,457,577 8176 LSE
      09:05:20 457.8 1 O 457.75 457.8 Buy
      		8,457,124 8175 LSE
      09:05:19 457.75 1259 AT 457.75 457.8 Sell
      		8,457,123 8174 LSE
      09:05:19 457.75 221 AT 457.7 457.75 Buy
      		8,455,864 8173 LSE
      09:05:19 457.75 1518 AT 457.75 457.8 Sell
      		8,455,643 8172 LSE
      09:05:19 457.75 887 AT 457.65 457.75 Buy
      		8,454,125 8171 LSE
      09:05:19 457.75 7453 AT 457.65 457.75 Buy
      		8,453,238 8170 LSE
      09:05:19 457.75 1414 AT 457.65 457.75 Buy
      		8,445,785 8169 LSE
      09:05:19 457.75 555 AT 457.75 457.8 Sell
      		8,444,371 8168 LSE
      09:05:19 457.75 6898 AT 457.75 457.8 Sell
      		8,443,816 8167 LSE
      09:04:52 457.9 468 AT 457.9 457.95 Sell
      		8,436,918 8166 LSE
      09:04:52 457.9 285 AT 457.9 458.0 Sell
      		8,436,450 8165 LSE
      09:04:52 457.9 1550 AT 457.9 458.0 Sell
      		8,436,165 8164 LSE
      09:04:46 457.95 167 AT 457.95 458.0 Sell
      		8,434,615 8163 LSE
      09:04:41 458.0 129 AT 457.95 458.0 Buy
      		8,434,448 8162 LSE
      09:04:32 458.0 614 AT 458.0 458.05 Sell
      		8,434,319 8161 LSE
      09:04:32 458.0 396 AT 458.0 458.05 Sell
      		8,433,705 8160 LSE
      09:04:28 458.0 5 O 458.0 458.1 Sell
      		8,433,309 8159 LSE
      09:04:13 458.0 17 AT 458.0 458.15 Sell
      		8,433,304 8158 LSE
      09:04:10 458.057 867 O 458.0 458.1 Buy
      		8,433,287 8157 LSE
      09:04:08 458.0 8 AT 457.95 458.0 Buy
      		8,432,420 8156 LSE
      09:04:04 457.95 21 O 457.95 458.1 Sell
      		8,432,412 8155 LSE
      09:03:56 458.1 117 AT 458.1 458.2 Sell
      		8,432,391 8154 LSE
      09:03:54 458.15 829 AT 458.15 458.2 Sell
      		8,432,274 8153 LSE
      09:03:42 458.2 1 AT 458.1 458.2 Buy
      		8,431,445 8152 LSE
      09:03:42 458.2 280 AT 458.1 458.2 Buy
      		8,431,444 8151 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      TQNT
      Triquint
      COIN
      COUPBTC
      Coupit
      BIT
      NSCIT2080967
      Goldman Sachs Finance
      BIT
      P1XG31
      NLBNPIT1XG31 20991231 13...
      USOTC
      ALST
      Allstar Health Brands (PK)
      TSX
      FHG
      First Trust AlphaDEX US ...
      Delayed Upgrade Clock