ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      66,691.69
      -1.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10201 - 10151 (09:53-09:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:54 457.25 500 AT 457.25 457.35 Sell
      		10,558,023 10201 LSE
      09:53:54 457.3 1210 AT 457.3 457.4 Sell
      		10,557,523 10200 LSE
      09:53:54 457.3 627 AT 457.3 457.4 Sell
      		10,556,313 10199 LSE
      09:53:54 457.3 1271 AT 457.3 457.4 Sell
      		10,555,686 10198 LSE
      09:53:54 457.35 392 AT 457.35 457.45 Sell
      		10,554,415 10197 LSE
      09:53:54 457.35 494 AT 457.35 457.45 Sell
      		10,554,023 10196 LSE
      09:53:49 457.4 1063 AT 457.3 457.4 Buy
      		10,553,529 10195 LSE
      09:53:48 457.4 3258 AT 457.4 457.5 Sell
      		10,552,466 10194 LSE
      09:53:48 457.4 1430 AT 457.4 457.5 Sell
      		10,549,208 10193 LSE
      09:53:48 457.4 170 AT 457.4 457.5 Sell
      		10,547,778 10192 LSE
      09:53:44 457.45 377 AT 457.45 457.55 Sell
      		10,547,608 10191 LSE
      09:53:44 457.45 1183 AT 457.45 457.55 Sell
      		10,547,231 10190 LSE
      09:53:43 457.5 1345 AT 457.45 457.5 Buy
      		10,546,048 10189 LSE
      09:53:43 457.45 3000 AT 457.4 457.45 Buy
      		10,544,703 10188 LSE
      09:53:43 457.45 3000 AT 457.4 457.45 Buy
      		10,541,703 10187 LSE
      09:53:41 457.4 115 AT 457.4 457.45 Sell
      		10,538,703 10186 LSE
      09:53:35 457.3 500 AT 457.3 457.35 Sell
      		10,538,588 10185 LSE
      09:53:35 457.3 795 AT 457.3 457.4 Sell
      		10,538,088 10184 LSE
      09:53:35 457.3 97 AT 457.3 457.4 Sell
      		10,537,293 10183 LSE
      09:53:35 457.4 814 AT 457.3 457.4 Buy
      		10,537,196 10182 LSE
      09:53:35 457.35 881 AT 457.2 457.35 Buy
      		10,536,382 10181 LSE
      09:53:35 457.35 1575 AT 457.2 457.35 Buy
      		10,535,501 10180 LSE
      09:53:35 457.3 1245 AT 457.2 457.3 Buy
      		10,533,926 10179 LSE
      09:53:35 457.3 790 AT 457.2 457.3 Buy
      		10,532,681 10178 LSE
      09:53:35 457.3 1906 AT 457.2 457.3 Buy
      		10,531,891 10177 LSE
      09:53:35 457.25 3212 AT 457.2 457.25 Buy
      		10,529,985 10176 LSE
      09:53:35 457.25 2788 AT 457.15 457.25 Buy
      		10,526,773 10175 LSE
      09:53:35 457.25 1245 AT 457.15 457.25 Buy
      		10,523,985 10174 LSE
      09:53:35 457.25 4870 AT 457.15 457.25 Buy
      		10,522,740 10173 LSE
      09:53:35 457.25 1993 AT 457.15 457.25 Buy
      		10,517,870 10172 LSE
      09:53:35 457.2 1202 AT 457.15 457.2 Buy
      		10,515,877 10171 LSE
      09:53:35 457.2 3443 AT 457.15 457.2 Buy
      		10,514,675 10170 LSE
      09:53:35 457.2 1188 AT 457.1 457.2 Buy
      		10,511,232 10169 LSE
      09:53:35 457.15 377 AT 457.1 457.15 Buy
      		10,510,044 10168 LSE
      09:53:35 457.15 1262 AT 457.1 457.15 Buy
      		10,509,667 10167 LSE
      09:53:33 458.0 225000 O 457.05 457.15 Buy
      		10,508,405 10166 LSE
      09:53:32 457.1 1400 AT 457.05 457.1 Buy
      		10,283,405 10165 LSE
      09:53:29 457.05 1 O 457.05 457.1 Sell
      		10,282,005 10164 LSE
      09:53:16 457.0 1000 AT 457.0 457.1 Sell
      		10,282,004 10163 LSE
      09:53:13 457.05 1265 AT 457.0 457.05 Buy
      		10,281,004 10162 LSE
      09:53:13 457.0 1270 AT 456.95 457.0 Buy
      		10,279,739 10161 LSE
      09:53:09 457.0 8 O 456.95 457.0 Buy
      		10,278,469 10160 LSE
      09:53:04 456.95 83 AT 456.95 457.0 Sell
      		10,278,461 10159 LSE
      09:53:04 457.0 1821 AT 456.95 457.0 Buy
      		10,278,378 10158 LSE
      09:53:00 457.0 1575 AT 457.0 457.15 Sell
      		10,276,557 10157 LSE
      09:52:59 457.05 528 AT 457.05 457.1 Sell
      		10,274,982 10156 LSE
      09:52:53 457.05 1245 AT 456.95 457.05 Buy
      		10,274,454 10155 LSE
      09:52:53 457.05 3721 AT 456.95 457.05 Buy
      		10,273,209 10154 LSE
      09:52:42 457.114 450 O 456.95 457.05 Buy
      		10,269,488 10153 LSE
      09:52:32 457.1 518 AT 457.05 457.1 Buy
      		10,269,038 10152 LSE
      09:52:31 457.05 2112 AT 457.05 457.1 Sell
      		10,268,520 10151 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT1574937
      Citigroup Global Markets
      LATK
      APEROCKETUSDT
      APE ROCKET
      BIT
      NSCIT45905U8
      World Bank
      LATK
      DINGOUSDT
      Dingo Token
      LSE
      0RPS
      Medicover Ab
      BIT
      NSCIT8785JZ3
      European Investment Bank
      BIT
      NSCIT2080967
      Goldman Sachs Finance
      BIT
      OAT3L
      Solactive leveraged long...
      NASDAQ
      FUGAX
      NASDAQ
      FSFG
      First Savings Financial
      AMEX
      USNZ
      Xtrackers Net Zero Pathw...
      Delayed Upgrade Clock