ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,508.80
      0.06%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.825
      1.01%
      Bitcoin
      68,792.26
      0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      383.20
      5.00
      ( 1.32% )
      Updated: 04:04:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9951 - 9901 (09:48-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:45 456.9 673 AT 456.9 456.95 Sell
      		10,075,167 9951 LSE
      09:48:45 457.891 2000 O 456.85 456.95 Buy
      		10,074,494 9950 LSE
      09:48:43 456.9 477 AT 456.85 456.9 Buy
      		10,072,494 9949 LSE
      09:48:43 456.9 449 AT 456.85 456.9 Buy
      		10,072,017 9948 LSE
      09:48:43 456.9 1010 AT 456.85 456.9 Buy
      		10,071,568 9947 LSE
      09:48:39 456.8 504 AT 456.8 456.9 Sell
      		10,070,558 9946 LSE
      09:48:39 456.8 832 AT 456.8 456.9 Sell
      		10,070,054 9945 LSE
      09:48:39 456.8 464 AT 456.8 456.9 Sell
      		10,069,222 9944 LSE
      09:48:39 456.8 978 AT 456.8 456.95 Sell
      		10,068,758 9943 LSE
      09:48:39 456.8 280 AT 456.8 456.95 Sell
      		10,067,780 9942 LSE
      09:48:39 456.8 724 AT 456.8 456.95 Sell
      		10,067,500 9941 LSE
      09:48:39 456.85 699 AT 456.85 456.95 Sell
      		10,066,776 9940 LSE
      09:48:39 456.85 504 AT 456.85 456.95 Sell
      		10,066,077 9939 LSE
      09:48:37 456.9 2288 AT 456.85 456.9 Buy
      		10,065,573 9938 LSE
      09:48:34 456.827 534 O 456.8 456.9 Sell
      		10,063,285 9937 LSE
      09:48:28 456.85 479 AT 456.8 456.85 Buy
      		10,062,751 9936 LSE
      09:48:27 456.639 217 O 456.75 456.85 Sell
      		10,062,272 9935 LSE
      09:48:24 456.65 697 AT 456.65 456.75 Sell
      		10,062,055 9934 LSE
      09:48:24 456.65 123 AT 456.65 456.75 Sell
      		10,061,358 9933 LSE
      09:48:24 456.65 320 AT 456.65 456.75 Sell
      		10,061,235 9932 LSE
      09:48:24 456.65 505 AT 456.65 456.75 Sell
      		10,060,915 9931 LSE
      09:48:24 456.65 675 AT 456.65 456.75 Sell
      		10,060,410 9930 LSE
      09:48:24 456.65 300 AT 456.65 456.75 Sell
      		10,059,735 9929 LSE
      09:48:24 456.65 600 AT 456.65 456.75 Sell
      		10,059,435 9928 LSE
      09:48:24 456.65 600 AT 456.65 456.75 Sell
      		10,058,835 9927 LSE
      09:48:24 456.7 146 AT 456.7 456.75 Sell
      		10,058,235 9926 LSE
      09:48:24 456.7 300 AT 456.7 456.8 Sell
      		10,058,089 9925 LSE
      09:48:24 456.7 144 AT 456.7 456.8 Sell
      		10,057,789 9924 LSE
      09:48:24 456.7 216 AT 456.7 456.8 Sell
      		10,057,645 9923 LSE
      09:48:24 456.7 180 AT 456.7 456.8 Sell
      		10,057,429 9922 LSE
      09:48:24 456.7 300 AT 456.7 456.8 Sell
      		10,057,249 9921 LSE
      09:48:17 456.55 473 AT 456.5 456.55 Buy
      		10,056,949 9920 LSE
      09:48:17 456.55 514 AT 456.5 456.55 Buy
      		10,056,476 9919 LSE
      09:48:17 456.55 934 AT 456.5 456.55 Buy
      		10,055,962 9918 LSE
      09:48:17 456.5 174 AT 456.5 456.55 Sell
      		10,055,028 9917 LSE
      09:48:17 456.5 411 AT 456.5 456.55 Sell
      		10,054,854 9916 LSE
      09:48:17 456.5 74 AT 456.5 456.55 Sell
      		10,054,443 9915 LSE
      09:48:17 456.5 455 AT 456.5 456.55 Sell
      		10,054,369 9914 LSE
      09:48:17 456.55 659 AT 456.55 456.65 Sell
      		10,053,914 9913 LSE
      09:48:17 456.55 564 AT 456.55 456.65 Sell
      		10,053,255 9912 LSE
      09:48:17 456.55 482 AT 456.55 456.65 Sell
      		10,052,691 9911 LSE
      09:48:17 456.55 569 AT 456.55 456.7 Sell
      		10,052,209 9910 LSE
      09:48:17 456.55 1575 AT 456.55 456.7 Sell
      		10,051,640 9909 LSE
      09:48:17 456.6 510 AT 456.6 456.7 Sell
      		10,050,065 9908 LSE
      09:48:17 456.65 975 AT 456.65 456.75 Sell
      		10,049,555 9907 LSE
      09:48:16 456.7 35 AT 456.7 456.8 Sell
      		10,048,580 9906 LSE
      09:48:15 456.7 662 AT 456.7 456.8 Sell
      		10,048,545 9905 LSE
      09:48:15 456.7 588 AT 456.7 456.8 Sell
      		10,047,883 9904 LSE
      09:48:13 456.65 139 AT 456.65 456.7 Sell
      		10,047,295 9903 LSE
      09:48:13 456.65 1461 AT 456.65 456.75 Sell
      		10,047,156 9902 LSE
      09:48:13 456.65 539 AT 456.65 456.75 Sell
      		10,045,695 9901 LSE

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock