ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.65
      0.17%
      Bitcoin
      66,584.41
      -1.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (03:08-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:01 458.05 343 O 458.0 458.2 Sell
      		410,240 1501 LSE
      03:08:01 458.05 28 O 458.0 458.2 Sell
      		409,897 1500 LSE
      03:07:58 458.15 1 O 457.95 458.15 Buy
      		409,869 1499 LSE
      03:07:52 458.0 1285 AT 458.0 458.1 Sell
      		409,868 1498 LSE
      03:07:52 458.0 739 AT 458.0 458.1 Sell
      		408,583 1497 LSE
      03:07:52 458.0 126 AT 457.95 458.1 Sell
      		407,844 1496 LSE
      03:07:52 458.0 639 AT 458.0 458.1 Sell
      		407,718 1495 LSE
      03:07:52 458.0 1385 AT 458.0 458.15 Sell
      		407,079 1494 LSE
      03:07:52 458.0 2024 AT 458.0 458.2 Sell
      		405,694 1493 LSE
      03:07:52 458.0 2262 AT 458.0 458.2 Sell
      		403,670 1492 LSE
      03:07:52 458.0 1524 AT 458.0 458.2 Sell
      		401,408 1491 LSE
      03:07:47 458.15 2 O 458.0 458.15 Buy
      		399,884 1490 LSE
      03:07:47 458.05 880 AT 458.0 458.05 Buy
      		399,882 1489 LSE
      03:07:47 458.0 968 AT 458.0 458.1 Sell
      		399,002 1488 LSE
      03:07:47 458.05 606 AT 458.05 458.15 Sell
      		398,034 1487 LSE
      03:07:47 458.05 2000 AT 458.05 458.15 Sell
      		397,428 1486 LSE
      03:07:43 458.0 500 AT 458.0 458.1 Sell
      		395,428 1485 LSE
      03:07:43 458.0 2000 AT 458.0 458.2 Sell
      		394,928 1484 LSE
      03:07:43 458.15 1 O 458.0 458.15 Buy
      		392,928 1483 LSE
      03:07:40 458.2 1 O 458.0 458.2 Buy
      		392,927 1482 LSE
      03:07:22 458.0 100 AT 458.0 458.15 Sell
      		392,926 1481 LSE
      03:07:22 458.05 280 AT 458.05 458.15 Sell
      		392,826 1480 LSE
      03:07:22 458.05 1464 AT 458.05 458.15 Sell
      		392,546 1479 LSE
      03:07:22 458.05 755 AT 458.05 458.15 Sell
      		391,082 1478 LSE
      03:07:21 458.05 1163 AT 458.05 458.15 Sell
      		390,327 1477 LSE
      03:07:10 457.95 673 AT 457.95 458.1 Sell
      		389,164 1476 LSE
      03:07:10 457.95 38 AT 457.95 458.1 Sell
      		388,491 1475 LSE
      03:07:09 457.95 679 AT 457.95 458.15 Sell
      		388,453 1474 LSE
      03:07:09 458.05 28 O 458.0 458.25 Sell
      		387,774 1473 LSE
      03:07:06 458.05 878 AT 458.05 458.3 Sell
      		387,746 1472 LSE
      03:07:06 458.05 25 O 458.05 458.2 Sell
      		386,868 1471 LSE
      03:07:06 458.3 1 O 458.05 458.2 Buy
      		386,843 1470 LSE
      03:07:05 458.05 1800 AT 458.05 458.3 Sell
      		386,842 1469 LSE
      03:07:05 458.05 100 AT 458.05 458.3 Sell
      		385,042 1468 LSE
      03:07:05 458.1 100 AT 458.1 458.3 Sell
      		384,942 1467 LSE
      03:07:05 458.1 1200 AT 458.1 458.35 Sell
      		384,842 1466 LSE
      03:07:05 458.1 100 AT 458.1 458.35 Sell
      		383,642 1465 LSE
      03:07:01 458.1 238 AT 458.05 458.1 Buy
      		383,542 1464 LSE
      03:07:01 458.05 1280 AT 458.0 458.05 Buy
      		383,304 1463 LSE
      03:07:01 458.05 389 AT 458.05 458.3 Sell
      		382,024 1462 LSE
      03:07:01 458.05 1411 AT 458.05 458.3 Sell
      		381,635 1461 LSE
      03:07:01 458.05 100 AT 458.05 458.3 Sell
      		380,224 1460 LSE
      03:07:01 458.1 100 AT 458.1 458.3 Sell
      		380,124 1459 LSE
      03:07:01 458.1 100 AT 458.1 458.35 Sell
      		380,024 1458 LSE
      03:06:59 458.1 219 O 458.1 458.3 Sell
      		379,924 1457 LSE
      03:06:56 458.05 1274 AT 458.05 458.25 Sell
      		379,705 1456 LSE
      03:06:56 458.05 1209 AT 458.05 458.3 Sell
      		378,431 1455 LSE
      03:06:56 458.05 100 AT 458.05 458.3 Sell
      		377,222 1454 LSE
      03:06:52 458.3 1 O 458.1 458.25 Buy
      		377,122 1453 LSE
      03:06:49 458.25 4 O 458.1 458.3 Buy
      		377,121 1452 LSE
      03:06:47 458.0 4295 AT 457.95 458.25 Sell
      		377,117 1451 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      BFAC.U
      Battery Future Acquisition
      COIN
      BLINKYETH
      Blinky Red Ghost
      LATK
      EAIBTC
      EDAIN
      BIT
      OAT3L
      Solactive leveraged long...
      USOTC
      ZBNIF
      ZEB Nickel (QB)
      BOV
      SAIC11B
      Fundo Investimento Imobi...
      BOV
      CVSH34R
      CVS Health DRN
      NASDAQI
      DQMLONG
      Fundstrat Doctor Quant M...
      LSE
      KOS
      Kosmos Energy
      Delayed Upgrade Clock