ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.555
      0.05%
      Bitcoin
      66,722.61
      -1.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (03:27-03:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:25 459.05 1456 AT 459.05 459.2 Sell
      		891,202 2051 LSE
      03:27:25 459.05 100 AT 459.05 459.2 Sell
      		889,746 2050 LSE
      03:27:17 459.05 4215 AT 459.05 459.1 Sell
      		889,646 2049 LSE
      03:27:17 459.05 1650 AT 459.05 459.1 Sell
      		885,431 2048 LSE
      03:27:06 459.15 10 O 459.05 459.2 Buy
      		883,781 2047 LSE
      03:27:04 459.2 1 O 459.05 459.2 Buy
      		883,771 2046 LSE
      03:27:01 459.1 4112 AT 459.1 459.2 Sell
      		883,770 2045 LSE
      03:27:01 459.1 100 AT 459.1 459.2 Sell
      		879,658 2044 LSE
      03:27:01 459.1 2807 AT 459.1 459.2 Sell
      		879,558 2043 LSE
      03:27:01 459.15 100 AT 459.15 459.25 Sell
      		876,751 2042 LSE
      03:27:01 459.25 1881 AT 459.25 459.3 Sell
      		876,651 2041 LSE
      03:27:01 459.25 249 AT 459.1 459.25 Buy
      		874,770 2040 LSE
      03:26:44 459.1 1675 O 459.0 459.15 Buy
      		874,521 2039 LSE
      03:26:34 459.15 2680 AT 459.15 459.2 Sell
      		872,846 2038 LSE
      03:26:34 459.15 785 AT 459.0 459.15 Buy
      		870,166 2037 LSE
      03:26:29 459.05 18 AT 459.05 459.1 Sell
      		869,381 2036 LSE
      03:26:27 459.05 967 AT 459.05 459.1 Sell
      		869,363 2035 LSE
      03:26:22 459.1 926 AT 459.1 459.2 Sell
      		868,396 2034 LSE
      03:26:22 459.1 2034 AT 459.1 459.2 Sell
      		867,470 2033 LSE
      03:26:20 459.2 21 O 459.1 459.2 Buy
      		865,436 2032 LSE
      03:26:14 459.15 752 AT 459.15 459.3 Sell
      		865,415 2031 LSE
      03:26:14 459.15 100 AT 459.15 459.3 Sell
      		864,663 2030 LSE
      03:26:11 459.25 975 AT 459.25 459.35 Sell
      		864,563 2029 LSE
      03:26:10 459.3 500 AT 459.25 459.3 Buy
      		863,588 2028 LSE
      03:26:10 459.3 1 AT 459.3 459.4 Sell
      		863,088 2027 LSE
      03:26:00 459.35 52 O 459.25 459.4 Buy
      		863,087 2026 LSE
      03:26:00 459.35 1658 AT 459.35 459.4 Sell
      		863,035 2025 LSE
      03:26:00 459.35 270 AT 459.35 459.4 Sell
      		861,377 2024 LSE
      03:26:00 459.35 2000 AT 459.35 459.45 Sell
      		861,107 2023 LSE
      03:26:00 459.35 2000 AT 459.35 459.45 Sell
      		859,107 2022 LSE
      03:25:59 459.45 3101 AT 459.45 459.5 Sell
      		857,107 2021 LSE
      03:25:59 459.45 239 AT 459.35 459.45 Buy
      		854,006 2020 LSE
      03:25:59 459.4 236 AT 459.35 459.4 Buy
      		853,767 2019 LSE
      03:25:52 459.1 50 O 459.1 459.3 Sell
      		853,531 2018 LSE
      03:25:50 459.2 264 AT 459.05 459.2 Buy
      		853,481 2017 LSE
      03:25:46 459.2 2 O 459.05 459.25 Buy
      		853,217 2016 LSE
      03:25:33 459.3 772 AT 459.3 459.4 Sell
      		853,215 2015 LSE
      03:25:33 459.3 17 AT 459.3 459.4 Sell
      		852,443 2014 LSE
      03:25:33 459.3 100 AT 459.3 459.4 Sell
      		852,426 2013 LSE
      03:25:30 459.4 2455 AT 459.4 459.45 Sell
      		852,326 2012 LSE
      03:25:30 459.4 427 AT 459.25 459.4 Buy
      		849,871 2011 LSE
      03:25:30 459.4 274 AT 459.25 459.4 Buy
      		849,444 2010 LSE
      03:25:27 459.35 2000 AT 459.35 459.5 Sell
      		849,170 2009 LSE
      03:25:27 459.35 958 AT 459.35 459.5 Sell
      		847,170 2008 LSE
      03:25:26 459.45 363 AT 459.45 459.5 Sell
      		846,212 2007 LSE
      03:25:26 459.45 326 AT 459.45 459.5 Sell
      		845,849 2006 LSE
      03:25:26 459.45 793 AT 459.45 459.55 Sell
      		845,523 2005 LSE
      03:25:26 459.45 2232 AT 459.45 459.5 Sell
      		844,730 2004 LSE
      03:25:26 459.45 35 AT 459.45 459.55 Sell
      		842,498 2003 LSE
      03:25:26 459.45 142 AT 459.45 459.55 Sell
      		842,463 2002 LSE
      03:25:25 459.45 2000 AT 459.45 459.55 Sell
      		842,321 2001 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      EPOW
      Sunrise New Energy
      NASDAQ
      TQNT
      Triquint
      BIT
      NSCIT5386718
      Popolare Bari RMBS
      BIT
      NSCIT2829207
      Republic of Romania
      OKEX
      KINEUSDT
      Kine Governance Token
      OKEX
      PITUSDT
      Pitbull
      BOV
      L1OE34
      Loews
      LSE
      USIG
      Amundi Us Crp D
      Delayed Upgrade Clock