ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.645
      0.16%
      Bitcoin
      66,627.68
      -1.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (05:51-05:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:18 457.95 329 AT 457.95 458.05 Sell
      		5,562,199 4951 LSE
      05:51:18 457.95 449 AT 457.95 458.05 Sell
      		5,561,870 4950 LSE
      05:51:18 457.95 483 AT 457.95 458.05 Sell
      		5,561,421 4949 LSE
      05:51:14 458.0 443 AT 458.0 458.05 Sell
      		5,560,938 4948 LSE
      05:51:14 458.0 2144 AT 458.0 458.05 Sell
      		5,560,495 4947 LSE
      05:51:14 458.05 232 AT 458.0 458.05 Buy
      		5,558,351 4946 LSE
      05:51:14 458.05 611 AT 458.0 458.05 Buy
      		5,558,119 4945 LSE
      05:51:14 458.0 2549 AT 458.0 458.05 Sell
      		5,557,508 4944 LSE
      05:51:14 458.05 843 AT 458.0 458.05 Buy
      		5,554,959 4943 LSE
      05:51:14 457.95 3997 AT 457.9 458.1 Sell
      		5,554,116 4942 LSE
      05:51:14 457.95 2000 AT 457.95 458.1 Sell
      		5,550,119 4941 LSE
      05:51:14 457.95 1533 AT 457.95 458.1 Sell
      		5,548,119 4940 LSE
      05:51:14 457.95 463 AT 457.95 458.1 Sell
      		5,546,586 4939 LSE
      05:51:14 457.95 523 AT 457.95 458.1 Sell
      		5,546,123 4938 LSE
      05:51:14 457.95 1355 AT 457.95 458.1 Sell
      		5,545,600 4937 LSE
      05:51:14 457.95 1542 AT 457.95 458.1 Sell
      		5,544,245 4936 LSE
      05:51:14 457.95 1006 AT 457.95 458.1 Sell
      		5,542,703 4935 LSE
      05:51:14 458.0 374 AT 457.95 458.1 Sell
      		5,541,697 4934 LSE
      05:51:14 458.0 1346 AT 458.0 458.1 Sell
      		5,541,323 4933 LSE
      05:51:14 458.0 2000 AT 458.0 458.1 Sell
      		5,539,977 4932 LSE
      05:51:14 458.0 440 AT 458.0 458.1 Sell
      		5,537,977 4931 LSE
      05:51:14 458.0 476 AT 458.0 458.1 Sell
      		5,537,537 4930 LSE
      05:51:14 458.0 1006 AT 458.0 458.1 Sell
      		5,537,061 4929 LSE
      05:51:14 458.05 665 AT 458.05 458.1 Sell
      		5,536,055 4928 LSE
      05:51:14 458.05 1409 AT 458.05 458.1 Sell
      		5,535,390 4927 LSE
      05:51:14 458.05 72 AT 458.05 458.1 Sell
      		5,533,981 4926 LSE
      05:51:07 458.15 166 AT 458.15 458.2 Sell
      		5,533,909 4925 LSE
      05:51:07 458.2 282 AT 458.05 458.2 Buy
      		5,533,743 4924 LSE
      05:51:07 458.15 444 AT 458.05 458.15 Buy
      		5,533,461 4923 LSE
      05:51:07 458.15 453 AT 458.05 458.15 Buy
      		5,533,017 4922 LSE
      05:51:07 458.15 824 AT 458.05 458.15 Buy
      		5,532,564 4921 LSE
      05:51:07 458.15 1006 AT 458.05 458.15 Buy
      		5,531,740 4920 LSE
      05:51:07 458.1 400 AT 458.1 458.2 Sell
      		5,530,734 4919 LSE
      05:51:04 458.15 488 AT 458.1 458.15 Buy
      		5,530,334 4918 LSE
      05:51:03 458.2 1361 AT 458.05 458.2 Buy
      		5,529,846 4917 LSE
      05:51:03 458.2 1424 AT 458.05 458.2 Buy
      		5,528,485 4916 LSE
      05:51:03 458.2 1672 AT 458.05 458.2 Buy
      		5,527,061 4915 LSE
      05:51:03 458.2 1400 AT 458.05 458.2 Buy
      		5,525,389 4914 LSE
      05:51:03 458.2 499 AT 458.05 458.2 Buy
      		5,523,989 4913 LSE
      05:51:03 458.2 1006 AT 458.05 458.2 Buy
      		5,523,490 4912 LSE
      05:51:03 458.2 432 AT 458.05 458.2 Buy
      		5,522,484 4911 LSE
      05:51:03 458.15 839 AT 458.05 458.15 Buy
      		5,522,052 4910 LSE
      05:51:03 458.15 1006 AT 458.05 458.15 Buy
      		5,521,213 4909 LSE
      05:51:00 458.1 55 AT 458.05 458.1 Buy
      		5,520,207 4908 LSE
      05:50:59 458.1 763 AT 458.05 458.1 Buy
      		5,520,152 4907 LSE
      05:50:59 458.1 81 AT 458.05 458.1 Buy
      		5,519,389 4906 LSE
      05:50:59 458.1 408 AT 458.0 458.1 Buy
      		5,519,308 4905 LSE
      05:50:59 458.1 436 AT 458.0 458.1 Buy
      		5,518,900 4904 LSE
      05:50:59 458.05 2 AT 458.05 458.1 Sell
      		5,518,464 4903 LSE
      05:50:59 458.0 8991 AT 457.95 458.0 Buy
      		5,518,462 4902 LSE
      05:50:59 458.0 1457 AT 458.0 458.15 Sell
      		5,509,471 4901 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      JPM-H
      JP Morgan Chase
      USOTC
      SWRI
      Seawright (CE)
      AMEX
      STXS
      Stereotaxis
      BOV
      L1OE34
      Loews
      Delayed Upgrade Clock