GameOn Entertainment Tec... Stock Price

-0.015 (-5.26%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
GameOn Entertainment Technologies Inc GET CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.015 -5.26% 0.27 16:10:00
Open Price Low Price High Price Close Price Prev Close
0.285 0.27 0.285 0.27 0.285
Bid Price Ask Price Spread News
0.27 0.285 0.015 - -
Trades Volume Avg Volume 52 Week Range
27 48,755 - 0.225 - 0.42
Last Trade Time Type Quantity Stock Price Currency
15:55:17 4,000 $ 0.27 CAD


Draw Mode:

GameOn Entertainment Tec... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GET Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.320.270.285094886,430-0.02-6.9%
1 Month0.2650.420.250.3401012123,8670.0051.89%
3 Months0.390.420.2250.325742976,877-0.12-30.77%
6 Months0.390.420.2250.325742976,877-0.12-30.77%
1 Year0.390.420.2250.325742976,877-0.12-30.77%
3 Years0.290.420.030.1396764152,719-0.02-6.9%
5 Years0.273.840.030.9331087581,0480.000.0%

Your Recent History
GameOn Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.