ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.66
      0.18%
      Bitcoin
      66,594.40
      -1.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6551 - 6501 (06:58-06:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:58:24 458.15 500 AT 458.15 458.2 Sell
      		7,047,945 6551 LSE
      06:58:24 458.2 392 AT 458.15 458.25
      		7,047,445 6550 LSE
      06:58:24 458.2 702 AT 458.2 458.25 Sell
      		7,047,053 6549 LSE
      06:58:24 458.2 1219 AT 458.2 458.25 Sell
      		7,046,351 6548 LSE
      06:58:24 458.2 79 AT 458.2 458.25 Sell
      		7,045,132 6547 LSE
      06:58:24 458.2 79 AT 458.2 458.25 Sell
      		7,045,053 6546 LSE
      06:58:24 458.2 1921 AT 458.2 458.25 Sell
      		7,044,974 6545 LSE
      06:58:17 458.25 205 AT 458.2 458.25 Buy
      		7,043,053 6544 LSE
      06:58:17 458.25 528 AT 458.2 458.25 Buy
      		7,042,848 6543 LSE
      06:58:13 458.25 403 AT 458.25 458.3 Sell
      		7,042,320 6542 LSE
      06:58:12 458.25 748 AT 458.2 458.25 Buy
      		7,041,917 6541 LSE
      06:58:04 458.3 2 O 458.2 458.3 Buy
      		7,041,169 6540 LSE
      06:58:00 458.3 11 O 458.2 458.3 Buy
      		7,041,167 6539 LSE
      06:57:45 458.3 1 O 458.2 458.3 Buy
      		7,041,156 6538 LSE
      06:57:45 458.3 2 O 458.2 458.3 Buy
      		7,041,155 6537 LSE
      06:57:37 458.2 2 O 458.2 458.3 Sell
      		7,041,153 6536 LSE
      06:57:25 458.2 500 O 458.2 458.3 Sell
      		7,041,151 6535 LSE
      06:57:17 458.2 71 AT 458.2 458.35 Sell
      		7,040,651 6534 LSE
      06:57:17 458.2 1200 AT 458.2 458.35 Sell
      		7,040,580 6533 LSE
      06:57:17 458.25 729 AT 458.25 458.35 Sell
      		7,039,380 6532 LSE
      06:57:14 458.25 2 O 458.25 458.35 Sell
      		7,038,651 6531 LSE
      06:57:01 458.3 232 AT 458.2 458.3 Buy
      		7,038,649 6530 LSE
      06:56:55 458.35 727 O 458.2 458.35 Buy
      		7,038,417 6529 LSE
      06:56:54 458.4 2 O 458.25 458.35 Buy
      		7,037,690 6528 LSE
      06:56:54 458.3 1259 AT 458.25 458.3 Buy
      		7,037,688 6527 LSE
      06:56:54 458.3 64 AT 458.3 458.4 Sell
      		7,036,429 6526 LSE
      06:56:54 458.3 1153 AT 458.3 458.4 Sell
      		7,036,365 6525 LSE
      06:56:51 458.35 17 O 458.3 458.4
      		7,035,212 6524 LSE
      06:56:21 458.25 60 AT 458.2 458.25 Buy
      		7,035,195 6523 LSE
      06:56:21 458.2 77 AT 458.15 458.2 Buy
      		7,035,135 6522 LSE
      06:56:13 458.2 2 O 458.15 458.2 Buy
      		7,035,058 6521 LSE
      06:56:12 458.2 2 O 458.15 458.2 Buy
      		7,035,056 6520 LSE
      06:56:12 458.15 189 AT 458.1 458.15 Buy
      		7,035,054 6519 LSE
      06:56:12 458.15 1348 AT 458.1 458.15 Buy
      		7,034,865 6518 LSE
      06:56:12 458.15 1259 AT 458.1 458.15 Buy
      		7,033,517 6517 LSE
      06:56:12 458.15 389 AT 458.1 458.15 Buy
      		7,032,258 6516 LSE
      06:56:12 458.15 111 AT 458.15 458.2 Sell
      		7,031,869 6515 LSE
      06:56:12 458.15 1000 AT 458.15 458.2 Sell
      		7,031,758 6514 LSE
      06:56:12 458.15 1600 AT 458.1 458.2
      		7,030,758 6513 LSE
      06:56:12 458.15 460 AT 458.15 458.2 Sell
      		7,029,158 6512 LSE
      06:56:12 458.15 400 AT 458.15 458.2 Sell
      		7,028,698 6511 LSE
      06:56:12 458.15 1600 AT 458.15 458.2 Sell
      		7,028,298 6510 LSE
      06:56:12 458.15 99 AT 458.1 458.2
      		7,026,698 6509 LSE
      06:56:12 458.15 1021 AT 458.1 458.2
      		7,026,599 6508 LSE
      06:56:12 458.15 2000 AT 458.15 458.2 Sell
      		7,025,578 6507 LSE
      06:56:12 458.15 2000 AT 458.15 458.2 Sell
      		7,023,578 6506 LSE
      06:56:12 458.15 2000 AT 458.15 458.2 Sell
      		7,021,578 6505 LSE
      06:56:12 458.15 2000 AT 458.15 458.2 Sell
      		7,019,578 6504 LSE
      06:56:12 458.15 432 AT 458.15 458.2 Sell
      		7,017,578 6503 LSE
      06:56:12 458.15 688 AT 458.15 458.2 Sell
      		7,017,146 6502 LSE
      06:55:46 458.15 17 O 458.15 458.25 Sell
      		7,016,458 6501 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT00A1K94
      Republic of Austria
      KOSPI
      013520
      Hwaseung
      LATK
      AGROUSDT
      AGRO GLOBAL
      DGFX
      OECUSDT
      Ocean Environment Coin
      FX
      CHFDKK
      CHF vs DKK
      NASDAQ
      RYAUX
      Delayed Upgrade Clock